Dark

Check out our Dark Pool Levels

XLE20261002C68
XLE Oct 2 2026 68.00 Call (XLE261002C00068000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	-66.667%	3	767	0.000%
2026-09-29	0.0100	0.0300	0.0100	0.0300	+50.000%	6	770	-66.667%
2026-09-28	0.0800	0.0800	0.0100	0.0200	-50.000%	19	776	-50.000%
2026-09-25	0.0200	0.0400	0.0200	0.0400	0.000%	4	788	-75.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	0.000%	1	788	-75.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	16	788	-75.000%
2026-09-22	0.0500	0.0500	0.0300	0.0300	-57.143%	15	804	-66.667%
2026-09-21	0.1400	0.1400	0.0700	0.0700	-68.182%	9	815	-85.714%
2026-09-18	0.1900	0.2200	0.1900	0.2200	-12.000%	15	821	-95.455%
2026-09-17	0.2400	0.2500	0.1900	0.2500	-10.714%	68	817	-96.000%
2026-09-16	0.2900	0.3600	0.2800	0.2800	-58.209%	55	760	-96.429%
2026-09-15	0.5000	0.7400	0.3200	0.6700	+81.081%	621	708	-98.507%
2026-09-14	0.7200	0.7200	0.3600	0.3700	-32.727%	526	621	-97.297%
2026-09-11	0.5600	0.6400	0.5200	0.5500	-14.063%	65	103	-98.182%
2026-09-10	0.5800	0.6400	0.5500	0.6400	-8.571%	31	103	-98.438%
2026-09-09	0.7000	0.7000	0.7000	0.7000	+20.690%	1	75	-98.571%
2026-09-08	0.6000	0.6200	0.5500	0.5800	+28.889%	26	75	-98.276%
2026-09-04	0.3700	0.4600	0.3700	0.4500	-37.500%	38	56	-97.778%
2026-09-03	0.8000	0.8400	0.7200	0.7200	-7.692%	41	56	-98.611%
2026-09-02	0.6000	0.7800	0.6000	0.7800	+4.000%	3	31	-98.718%
2026-09-01	0.6100	0.7500	0.6100	0.7500	+63.043%	21	30	-98.667%
2026-08-31	0.6300	0.6400	0.4600	0.4600	+53.333%	13	12	-97.826%
2026-08-27	0.3100	0.3100	0.3000	0.3000	-30.233%	2	2	-96.667%
2026-08-26	0.4300	0.4300	0.4300	0.4300	+4.878%	2	2	-97.674%
2026-08-25	0.4100	0.4100	0.4100	0.4100	0.000%	2	0	-97.561%

Share