Dark

Check out our Level2View

XLE20261002C68.5
XLE Oct 2 2026 68.50 Call (XLE261002C00068500)
option OPRA

EOD

Sep 30, 2026

0.0300+50.000%(+0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0300	0.0300	+50.000%	4	214	0.000%
2026-09-23	0.0300	0.0300	0.0200	0.0200	-33.333%	15	214	+50.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-50.000%	1	227	0.000%
2026-09-21	0.0800	0.0800	0.0600	0.0600	-64.706%	3	227	-50.000%
2026-09-18	0.1600	0.1700	0.1600	0.1700	-5.556%	51	228	-82.353%
2026-09-17	0.1800	0.1800	0.1800	0.1800	-21.739%	2	238	-83.333%
2026-09-16	0.3400	0.3400	0.2300	0.2300	-58.929%	69	238	-86.957%
2026-09-15	0.5700	0.5700	0.5600	0.5600	+93.103%	6	189	-94.643%
2026-09-14	0.5300	0.5300	0.2800	0.2900	-34.091%	36	183	-89.655%
2026-09-11	0.5500	0.5500	0.4000	0.4400	-18.519%	25	178	-93.182%
2026-09-10	0.5000	0.5400	0.4500	0.5400	-6.897%	28	177	-94.444%
2026-09-09	0.5800	0.5800	0.5800	0.5800	+13.725%	1	155	-94.828%
2026-09-08	0.5100	0.5100	0.5100	0.5100	+37.838%	3	154	-94.118%
2026-09-04	0.4200	0.4200	0.3600	0.3700	-38.333%	14	158	-91.892%
2026-09-03	0.6500	0.6500	0.5600	0.6000	-6.250%	6	158	-95.000%
2026-09-02	0.6100	0.6700	0.6000	0.6400	+56.098%	17	158	-95.313%
2026-08-31	0.4400	0.5400	0.3700	0.4100	+57.692%	20	146	-92.683%
2026-08-27	0.2700	0.2700	0.2600	0.2600	-35.000%	6	133	-88.462%
2026-08-26	0.3600	0.4000	0.3600	0.4000	+11.111%	3	131	-92.500%
2026-08-25	0.3600	0.3600	0.3600	0.3600	-16.279%	1	154	-91.667%
2026-08-24	0.4400	0.4400	0.4300	0.4300	-66.406%	155	154	-93.023%
2026-08-21	0.6400	2.5100	0.6400	1.2800	0.000%	153	153	-97.656%

Share