Dark

XLE20261002C67
XLE Oct 2 2026 67.00 Call (XLE261002C00067000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	1	882	0.000%
2026-09-29	0.0300	0.0300	0.0200	0.0200	0.000%	14	883	-50.000%
2026-09-28	0.2300	0.2300	0.0100	0.0200	-33.333%	22	871	-50.000%
2026-09-25	0.0100	0.0500	0.0100	0.0300	-40.000%	7	867	-66.667%
2026-09-24	0.0900	0.1100	0.0500	0.0500	-28.571%	453	896	-80.000%
2026-09-23	0.0700	0.0900	0.0600	0.0700	+16.667%	38	592	-85.714%
2026-09-22	0.0500	0.0900	0.0500	0.0600	-40.000%	32	822	-83.333%
2026-09-21	0.2100	0.2600	0.1000	0.1000	-67.742%	50	833	-90.000%
2026-09-18	0.3600	0.3900	0.3100	0.3100	-26.190%	422	858	-96.774%
2026-09-17	0.3900	0.4200	0.3400	0.4200	+5.000%	67	828	-97.619%
2026-09-16	0.6000	0.6000	0.4000	0.4000	-59.184%	86	788	-97.500%
2026-09-15	0.6200	1.1000	0.6200	0.9800	+68.966%	54	719	-98.980%
2026-09-14	0.9500	0.9700	0.5800	0.5800	-23.684%	33	712	-98.276%
2026-09-11	0.8900	0.8900	0.7300	0.7600	-15.556%	604	702	-98.684%
2026-09-10	0.9000	0.9000	0.9000	0.9000	-10.891%	1	117	-98.889%
2026-09-09	1.1700	1.1700	0.9600	1.0100	+34.667%	3	116	-99.010%
2026-09-08	0.8200	0.8200	0.7500	0.7500	+25.000%	8	116	-98.667%
2026-09-04	0.5300	0.6900	0.4900	0.6000	-38.776%	25	96	-98.333%
2026-09-03	0.9600	1.0300	0.9600	0.9800	+8.889%	12	96	-98.980%
2026-09-02	0.8700	1.0000	0.8600	0.9000	-12.621%	14	92	-98.889%
2026-09-01	0.9500	1.0300	0.8900	1.0300	+66.129%	22	80	-99.029%
2026-08-31	0.8500	0.8600	0.5700	0.6200	+26.531%	22	67	-98.387%
2026-08-28	0.4600	0.4900	0.4500	0.4900	+16.667%	9	50	-97.959%
2026-08-27	0.4200	0.4200	0.4200	0.4200	-23.636%	1	48	-97.619%
2026-08-26	0.5400	0.5500	0.5400	0.5500	-1.786%	13	47	-98.182%
2026-08-25	0.5600	0.5600	0.5600	0.5600	-25.333%	1	38	-98.214%
2026-08-24	0.8600	0.8600	0.7500	0.7500	-20.213%	4	39	-98.667%
2026-08-21	0.9500	0.9500	0.9300	0.9400	-10.476%	22	37	-98.936%
2026-08-20	1.0500	1.0500	1.0500	1.0500	+9.375%	3	19	-99.048%
2026-08-19	1.1900	1.1900	0.9600	0.9600	+12.941%	2	16	-98.958%
2026-08-18	0.9500	0.9500	0.8500	0.8500	+16.438%	3	15	-98.824%
2026-08-17	0.6900	0.7300	0.6900	0.7300	0.000%	12	0	-98.630%

.dark-mode .dPf0RB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dPf0RB{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002C67XLE Oct 2 2026 67.00 Call (XLE261002C00067000)option OPRA

XLE20261002C67
XLE Oct 2 2026 67.00 Call (XLE261002C00067000)
option OPRA