Dark

XLE20261002C66
XLE Oct 2 2026 66.00 Call (XLE261002C00066000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	17	589	0.000%
2026-09-29	0.0100	0.0400	0.0100	0.0100	-66.667%	209	605	0.000%
2026-09-28	0.1000	0.1000	0.0300	0.0300	-62.500%	81	551	-66.667%
2026-09-25	0.0700	0.0800	0.0500	0.0800	-38.462%	81	545	-87.500%
2026-09-24	0.1600	0.2100	0.1200	0.1300	0.000%	267	499	-92.308%
2026-09-23	0.1500	0.1700	0.1300	0.1300	+30.000%	77	484	-92.308%
2026-09-22	0.1500	0.1700	0.0800	0.1000	-52.381%	69	511	-90.000%
2026-09-21	0.2800	0.3000	0.2100	0.2100	-58.824%	130	474	-95.238%
2026-09-18	0.5100	0.6400	0.5100	0.5100	-20.313%	309	465	-98.039%
2026-09-17	0.5700	0.6700	0.5000	0.6400	+6.667%	127	286	-98.438%
2026-09-16	0.9600	0.9600	0.6000	0.6000	-58.042%	87	231	-98.333%
2026-09-15	0.9800	1.4600	0.9800	1.4300	+68.235%	119	230	-99.301%
2026-09-14	1.8500	1.8500	0.7700	0.8500	-22.727%	107	179	-98.824%
2026-09-11	1.1300	1.3200	1.0800	1.1000	-10.569%	21	112	-99.091%
2026-09-10	1.1400	1.2600	1.1400	1.2300	-8.209%	11	100	-99.187%
2026-09-09	1.5200	1.6000	1.2500	1.3400	+12.605%	20	95	-99.254%
2026-09-08	1.2500	1.2500	1.1500	1.1900	+33.708%	8	92	-99.160%
2026-09-04	0.8900	0.8900	0.8900	0.8900	-28.226%	1	87	-98.876%
2026-09-03	1.4200	1.4200	1.2400	1.2400	-7.463%	13	87	-99.194%
2026-09-02	1.3400	1.3400	1.3400	1.3400	+7.200%	5	77	-99.254%
2026-09-01	1.2100	1.2500	1.1200	1.2500	+35.870%	15	82	-99.200%
2026-08-31	1.1600	1.1600	0.8500	0.9200	+46.032%	6	75	-98.913%
2026-08-28	0.6300	0.6300	0.6300	0.6300	-14.865%	3	69	-98.413%
2026-08-25	0.7400	0.7400	0.7400	0.7400	-53.459%	1	68	-98.649%
2026-08-20	1.4700	1.5900	1.4700	1.5900	+28.226%	63	68	-99.371%
2026-08-19	1.2900	1.2900	1.2400	1.2400	+19.231%	8	10	-99.194%
2026-08-14	1.0400	1.0400	1.0400	1.0400	0.000%	2	2	-99.038%

.dark-mode .Nd4R6N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nd4R6N{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002C66XLE Oct 2 2026 66.00 Call (XLE261002C00066000)option OPRA

XLE20261002C66
XLE Oct 2 2026 66.00 Call (XLE261002C00066000)
option OPRA