Dark

Check out our API

XLE20261002C66.5
XLE Oct 2 2026 66.50 Call (XLE261002C00066500)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-66.667%	21	830	0.000%
2026-09-29	0.0300	0.0300	0.0300	0.0300	+50.000%	10	830	-66.667%
2026-09-28	0.0600	0.0600	0.0200	0.0200	-33.333%	49	837	-50.000%
2026-09-25	0.0600	0.0600	0.0300	0.0300	-66.667%	2	794	-66.667%
2026-09-24	0.0800	0.1100	0.0800	0.0900	-10.000%	54	793	-88.889%
2026-09-23	0.1200	0.1200	0.1000	0.1000	+25.000%	25	756	-90.000%
2026-09-22	0.0900	0.0900	0.0600	0.0800	-52.941%	5	736	-87.500%
2026-09-21	0.2000	0.2000	0.1700	0.1700	-62.222%	51	738	-94.118%
2026-09-18	0.4200	0.5000	0.4000	0.4500	-13.462%	101	747	-97.778%
2026-09-17	0.4400	0.5300	0.4400	0.5200	-7.143%	7	701	-98.077%
2026-09-16	0.7100	0.7200	0.5600	0.5600	-52.941%	161	790	-98.214%
2026-09-15	0.9800	1.3100	0.9300	1.1900	+80.303%	16	666	-99.160%
2026-09-14	1.2200	1.2200	0.6400	0.6600	-28.261%	524	661	-98.485%
2026-09-11	0.8800	1.1200	0.8800	0.9200	-19.298%	22	205	-98.913%
2026-09-09	1.3000	1.3000	1.1400	1.1400	-11.628%	7	188	-99.123%
2026-09-03	1.3000	1.3000	1.2900	1.2900	+21.698%	2	193	-99.225%
2026-09-01	0.9500	1.0600	0.9500	1.0600	+58.209%	2	193	-99.057%
2026-08-31	0.8600	0.8600	0.6700	0.6700	+55.814%	4	191	-98.507%
2026-08-27	0.4300	0.4300	0.4300	0.4300	-29.508%	6	190	-97.674%
2026-08-26	0.6100	0.6100	0.6100	0.6100	-19.737%	103	184	-98.361%
2026-08-24	0.7600	0.7600	0.7600	0.7600	-55.030%	153	153	-98.684%
2026-08-21	1.0800	2.9300	1.0800	1.6900	0.000%	153	153	-99.408%

Share