Dark

XLE20261002C65
XLE Oct 2 2026 65.00 Call (XLE261002C00065000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0100	0.0300	+200.000%	21	7,480	0.000%
2026-09-30	0.0100	0.0400	0.0100	0.0100	-75.000%	157	7,499	+200.000%
2026-09-29	0.0500	0.0500	0.0200	0.0400	-50.000%	234	8,039	-25.000%
2026-09-28	0.1900	0.3000	0.0800	0.0800	-27.273%	3,568	8,263	-62.500%
2026-09-25	0.1500	0.2500	0.0900	0.1100	-59.259%	1,064	8,223	-72.727%
2026-09-24	0.2700	0.4100	0.2500	0.2700	+8.000%	1,386	7,481	-88.889%
2026-09-23	0.2100	0.3300	0.2100	0.2500	+25.000%	875	6,568	-88.000%
2026-09-22	0.2000	0.3100	0.1900	0.2000	-47.368%	214	6,294	-85.000%
2026-09-21	0.6400	0.6400	0.3700	0.3800	-52.500%	6,613	6,342	-92.105%
2026-09-18	0.9100	0.9900	0.8000	0.8000	-19.192%	401	362	-96.250%
2026-09-17	0.8500	1.0200	0.7900	0.9900	+8.791%	60	224	-96.970%
2026-09-16	1.3600	1.3600	0.8900	0.9100	-54.040%	133	209	-96.703%
2026-09-15	1.6200	2.0400	1.5300	1.9800	+78.378%	26	137	-98.485%
2026-09-14	1.9400	2.0800	1.1100	1.1100	-26.000%	30	140	-97.297%
2026-09-11	1.5500	1.8000	1.3800	1.5000	-7.975%	25	151	-98.000%
2026-09-10	2.1000	2.1000	1.3600	1.6300	-10.929%	39	149	-98.160%
2026-09-09	2.0000	2.0000	1.7500	1.8300	+14.375%	52	151	-98.361%
2026-09-08	1.6300	1.6500	1.4600	1.6000	+33.333%	17	123	-98.125%
2026-09-04	1.0700	1.2000	1.0000	1.2000	-27.273%	13	109	-97.500%
2026-09-03	1.7800	1.9900	1.6500	1.6500	-7.821%	26	109	-98.182%
2026-09-02	1.6800	1.8400	1.6300	1.7900	+4.678%	8	94	-98.324%
2026-09-01	1.5700	1.7400	1.4500	1.7100	+54.054%	22	89	-98.246%
2026-08-31	1.5200	1.5200	1.0700	1.1100	+24.719%	25	88	-97.297%
2026-08-28	0.9000	0.9000	0.8900	0.8900	+14.103%	2	72	-96.629%
2026-08-27	0.7800	0.7800	0.7800	0.7800	-31.579%	1	72	-96.154%
2026-08-26	0.7100	1.1400	0.7100	1.1400	+20.000%	249	72	-97.368%
2026-08-25	1.1300	1.1300	0.9500	0.9500	-19.492%	249	277	-96.842%
2026-08-24	1.3500	1.3500	1.1100	1.1800	-25.786%	9	35	-97.458%
2026-08-21	1.7200	1.7200	1.5900	1.5900	-4.217%	5	30	-98.113%
2026-08-20	1.8500	1.8500	1.6600	1.6600	+3.750%	4	27	-98.193%
2026-08-19	1.6600	1.6600	1.6000	1.6000	-5.882%	3	27	-98.125%
2026-08-18	1.6200	1.7000	1.6100	1.7000	+36.000%	5	25	-98.235%
2026-08-17	1.0900	1.2500	1.0900	1.2500	+16.822%	21	0	-97.600%
2026-08-14	1.0700	1.0700	1.0700	1.0700	0.000%	2	0	-97.196%

.dark-mode .R5RQqQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5RQqQ{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002C65XLE Oct 2 2026 65.00 Call (XLE261002C00065000)option OPRA

XLE20261002C65
XLE Oct 2 2026 65.00 Call (XLE261002C00065000)
option OPRA