Dark

Check out our API

XLE20261002C65.5
XLE Oct 2 2026 65.50 Call (XLE261002C00065500)
option OPRA

EOD

Oct 1, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0200	0.0200	+100.000%	2	347	0.000%
2026-09-30	0.0500	0.0500	0.0100	0.0100	-50.000%	2	347	+100.000%
2026-09-29	0.0600	0.0600	0.0200	0.0200	-66.667%	7	349	0.000%
2026-09-28	0.0800	0.0900	0.0600	0.0600	-14.286%	21	349	-66.667%
2026-09-25	0.1100	0.1100	0.0600	0.0700	-61.111%	16	346	-71.429%
2026-09-24	0.2400	0.2900	0.1700	0.1800	0.000%	98	353	-88.889%
2026-09-23	0.2200	0.2200	0.1800	0.1800	-5.263%	45	374	-88.889%
2026-09-22	0.1500	0.2300	0.1400	0.1900	-32.143%	57	331	-89.474%
2026-09-21	0.5000	0.5000	0.2800	0.2800	-58.824%	139	340	-92.857%
2026-09-18	0.6600	0.7800	0.6600	0.6800	-16.049%	198	316	-97.059%
2026-09-17	0.6000	0.8300	0.5600	0.8100	+1.250%	129	218	-97.531%
2026-09-16	1.1400	1.1400	0.7500	0.8000	-51.515%	45	198	-97.500%
2026-09-15	1.3800	1.7700	1.3800	1.6500	+65.000%	153	162	-98.788%
2026-09-14	1.6000	1.6000	1.0000	1.0000	-25.926%	13	144	-98.000%
2026-09-11	1.2700	1.6000	1.1500	1.3500	-10.000%	110	137	-98.519%
2026-09-10	1.5500	1.5500	1.5000	1.5000	-6.250%	3	45	-98.667%
2026-09-09	1.7500	1.7500	1.6000	1.6000	+15.942%	9	45	-98.750%
2026-09-08	1.2400	1.3800	1.2400	1.3800	+36.634%	23	45	-98.551%
2026-09-04	1.0500	1.0500	1.0100	1.0100	-32.215%	18	30	-98.020%
2026-09-03	1.6800	1.6900	1.4900	1.4900	-7.453%	6	30	-98.658%
2026-09-02	1.5300	1.6100	1.5300	1.6100	+11.034%	3	26	-98.758%
2026-09-01	2.0100	2.0100	1.3200	1.4500	+31.818%	21	26	-98.621%
2026-08-31	1.1000	1.1000	1.1000	1.1000	+52.778%	1	7	-98.182%
2026-08-27	0.7200	0.7200	0.7200	0.7200	-24.211%	1	6	-97.222%
2026-08-26	0.8300	0.9500	0.8300	0.9500	-5.000%	3	5	-97.895%
2026-08-17	1.0000	1.0000	1.0000	1.0000	0.000%	2	2	-98.000%

Share