Dark

XLE20261002C64
XLE Oct 2 2026 64.00 Call (XLE261002C00064000)
option OPRA

EOD

Oct 1, 2026

0.0500+150.000%(+0.0300)2,426

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0500	0.0100	0.0500	+150.000%	2,426	2,718	0.000%
2026-09-30	0.0500	0.0500	0.0200	0.0200	-60.000%	331	1,690	+150.000%
2026-09-29	0.1000	0.1100	0.0500	0.0500	-80.000%	732	1,467	0.000%
2026-09-28	0.2800	0.3000	0.1700	0.2500	+25.000%	1,138	1,305	-80.000%
2026-09-25	0.3000	0.3300	0.1800	0.2000	-28.571%	239	1,052	-75.000%
2026-09-24	0.4700	0.7300	0.2800	0.2800	-37.778%	254	983	-82.143%
2026-09-23	0.4100	0.6000	0.4100	0.4500	+25.000%	448	903	-88.889%
2026-09-22	0.4100	0.5600	0.3300	0.3600	-40.984%	324	774	-86.111%
2026-09-21	1.0100	1.0100	0.6100	0.6100	-57.343%	241	616	-91.803%
2026-09-18	1.3200	1.4800	1.2300	1.4300	-0.694%	553	454	-96.503%
2026-09-17	1.1600	1.4800	1.1600	1.4400	+12.500%	23	169	-96.528%
2026-09-16	1.8000	1.8000	1.2800	1.2800	-49.004%	106	170	-96.094%
2026-09-15	2.1900	2.6900	2.1100	2.5100	+49.405%	36	88	-98.008%
2026-09-14	2.6600	2.6600	1.5700	1.6800	-19.231%	31	96	-97.024%
2026-09-11	2.3400	2.5200	2.0300	2.0800	-6.306%	21	97	-97.596%
2026-09-10	2.1100	2.2200	1.8200	2.2200	-10.484%	7	99	-97.748%
2026-09-09	2.3600	2.4800	2.2300	2.4800	+27.835%	21	97	-97.984%
2026-09-08	2.2200	2.2400	1.9400	1.9400	+20.497%	15	97	-97.423%
2026-09-04	1.5200	1.6600	1.4800	1.6100	-30.901%	20	74	-96.894%
2026-09-03	2.3300	2.3300	2.3300	2.3300	-5.668%	1	74	-97.854%
2026-09-02	2.0500	2.4800	1.9900	2.4700	+13.303%	20	73	-97.976%
2026-09-01	2.1200	2.1800	1.8000	2.1800	+34.568%	41	76	-97.706%
2026-08-31	1.9600	1.9600	1.4300	1.6200	+23.664%	6	73	-96.914%
2026-08-28	1.1900	1.3100	1.1800	1.3100	+23.585%	9	72	-96.183%
2026-08-27	1.0600	1.0600	1.0600	1.0600	+2.913%	1	65	-95.283%
2026-08-26	1.0300	1.0300	1.0300	1.0300	-22.556%	1	64	-95.146%
2026-08-25	1.3300	1.3300	1.3300	1.3300	-14.744%	1	76	-96.241%
2026-08-24	1.5600	1.5600	1.5600	1.5600	-22.000%	2	77	-96.795%
2026-08-21	2.1300	2.1300	1.9300	2.0000	-3.846%	48	75	-97.500%
2026-08-20	2.4100	2.4800	2.0700	2.0800	+7.216%	91	87	-97.596%
2026-08-19	2.2600	2.7300	1.9400	1.9400	-8.057%	98	70	-97.423%
2026-08-18	2.0000	2.1200	1.8400	2.1100	+35.256%	201	53	-97.630%
2026-08-17	1.4400	1.5900	1.4400	1.5600	0.000%	34	0	-96.795%

.dark-mode .sdK3NT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sdK3NT{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002C64XLE Oct 2 2026 64.00 Call (XLE261002C00064000)option OPRA

XLE20261002C64
XLE Oct 2 2026 64.00 Call (XLE261002C00064000)
option OPRA