Dark

XLE20261002C64.5
XLE Oct 2 2026 64.50 Call (XLE261002C00064500)
option OPRA

EOD

Sep 30, 2026

0.03000.000%(0.0000)156

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0100	0.0300	0.000%	156	1,058	0.000%
2026-09-29	0.0900	0.0900	0.0300	0.0300	-78.571%	125	1,022	0.000%
2026-09-28	0.3800	0.3800	0.1200	0.1400	0.000%	371	987	-78.571%
2026-09-25	0.2100	0.2500	0.1300	0.1400	-61.111%	157	875	-78.571%
2026-09-24	0.4100	0.5800	0.3200	0.3600	+9.091%	536	811	-91.667%
2026-09-23	0.3900	0.4100	0.3300	0.3300	+22.222%	50	471	-90.909%
2026-09-22	0.2800	0.4100	0.2500	0.2700	-52.632%	53	443	-88.889%
2026-09-21	0.8100	0.8100	0.5000	0.5700	-46.226%	249	446	-94.737%
2026-09-18	1.0900	1.2200	1.0000	1.0600	-10.924%	453	490	-97.170%
2026-09-17	1.0300	1.2300	0.9300	1.1900	+1.709%	140	155	-97.479%
2026-09-16	1.4600	1.4900	1.0700	1.1700	-50.840%	32	62	-97.436%
2026-09-15	1.8500	2.3800	1.8500	2.3800	+87.402%	2	35	-98.739%
2026-09-14	2.1700	2.1700	1.2700	1.2700	-29.050%	15	36	-97.638%
2026-09-11	1.8000	1.8000	1.7900	1.7900	+9.146%	3	34	-98.324%
2026-09-10	1.7000	1.7000	1.6400	1.6400	-31.092%	12	32	-98.171%
2026-09-09	2.3800	2.3800	2.3800	2.3800	+28.649%	10	20	-98.739%
2026-09-08	1.6200	1.8500	1.6200	1.8500	+28.472%	13	30	-98.378%
2026-09-04	1.4400	1.4400	1.4400	1.4400	-36.000%	1	18	-97.917%
2026-09-03	2.1500	2.2500	2.1500	2.2500	+6.635%	3	18	-98.667%
2026-09-02	2.0500	2.1100	2.0500	2.1100	+8.205%	5	17	-98.578%
2026-09-01	1.7600	1.9500	1.7600	1.9500	+31.757%	7	17	-98.462%
2026-08-31	1.7000	1.7000	1.2300	1.4800	+40.952%	12	14	-97.973%
2026-08-27	1.0500	1.0500	1.0500	1.0500	-9.483%	1	4	-97.143%
2026-08-25	1.1600	1.1600	1.1600	1.1600	-7.937%	1	4	-97.414%
2026-08-24	1.2600	1.2600	1.2600	1.2600	-34.715%	1	3	-97.619%
2026-08-19	2.2500	2.2500	1.9300	1.9300	+16.970%	3	4	-98.446%
2026-08-18	1.6500	1.6500	1.6500	1.6500	0.000%	1	1	-98.182%

.dark-mode .HNj4Vh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HNj4Vh{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002C64.5XLE Oct 2 2026 64.50 Call (XLE261002C00064500)option OPRA

XLE20261002C64.5
XLE Oct 2 2026 64.50 Call (XLE261002C00064500)
option OPRA