Dark

XLE20261002C63
XLE Oct 2 2026 63.00 Call (XLE261002C00063000)
option OPRA

EOD

Oct 1, 2026

0.26000.000%(0.0000)3,652

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0400	0.2800	0.0400	0.2600	0.000%	3,652	2,698	0.000%
2026-09-30	0.1600	0.2600	0.0600	0.2600	+62.500%	1,037	1,554	0.000%
2026-09-29	0.1800	0.2300	0.1300	0.1600	-66.667%	458	1,236	+62.500%
2026-09-28	0.4000	0.8000	0.4000	0.4800	-7.692%	1,041	1,096	-45.833%
2026-09-25	0.5700	0.5700	0.3800	0.5200	-39.535%	439	754	-50.000%
2026-09-24	0.9200	1.1900	0.8100	0.8600	+6.173%	435	628	-69.767%
2026-09-23	0.7600	1.0300	0.7400	0.8100	+22.727%	245	601	-67.901%
2026-09-22	0.6500	0.9600	0.5800	0.6600	-34.653%	125	487	-60.606%
2026-09-21	1.2700	1.2700	0.9800	1.0100	-41.954%	217	416	-74.257%
2026-09-18	1.8400	2.0000	1.7400	1.7400	-15.942%	18	397	-85.057%
2026-09-17	1.6800	2.0700	1.6800	2.0700	+2.475%	10	395	-87.440%
2026-09-16	2.2100	2.3600	2.0200	2.0200	-40.588%	6	393	-87.129%
2026-09-15	3.4000	3.4000	3.3700	3.4000	+30.268%	51	436	-92.353%
2026-09-14	3.3700	3.3700	2.5400	2.6100	-14.426%	47	387	-90.038%
2026-09-11	3.0500	3.0500	3.0500	3.0500	+3.390%	1	421	-91.475%
2026-09-10	2.5900	2.9500	2.5900	2.9500	-3.279%	23	427	-91.186%
2026-09-09	3.1500	3.1500	3.0500	3.0500	+12.963%	3	421	-91.475%
2026-09-08	2.7800	2.8900	2.7000	2.7000	+22.172%	46	424	-90.370%
2026-09-04	1.9700	2.2100	1.9700	2.2100	-23.529%	3	391	-88.235%
2026-09-03	2.9000	3.0400	2.8900	2.8900	+10.728%	43	391	-91.003%
2026-09-02	2.8100	2.9000	2.5500	2.6100	+3.162%	5	352	-90.038%
2026-09-01	2.2000	2.8000	2.2000	2.5300	+20.476%	17	351	-89.723%
2026-08-31	2.5100	2.5100	1.9500	2.1000	+33.758%	21	351	-87.619%
2026-08-28	1.6000	1.6000	1.5700	1.5700	+21.705%	8	340	-83.439%
2026-08-27	1.3400	1.3400	1.2900	1.2900	-21.818%	401	337	-79.845%
2026-08-26	1.5800	1.9200	1.5800	1.6500	-5.714%	407	414	-84.242%
2026-08-25	1.7500	1.7500	1.7500	1.7500	-15.459%	2	11	-85.143%
2026-08-24	2.1700	2.1700	1.9600	2.0700	-15.164%	7	11	-87.440%
2026-08-18	2.4400	2.4400	2.4400	2.4400	+38.636%	1	8	-89.344%
2026-08-17	2.0100	2.0100	1.7600	1.7600	0.000%	7	0	-85.227%

.dark-mode .xY6dgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xY6dgJ{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002C63XLE Oct 2 2026 63.00 Call (XLE261002C00063000)option OPRA

XLE20261002C63
XLE Oct 2 2026 63.00 Call (XLE261002C00063000)
option OPRA