Dark

XLE20261002C63.5
XLE Oct 2 2026 63.50 Call (XLE261002C00063500)
option OPRA

EOD

Oct 1, 2026

0.1100+175.000%(+0.0700)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.1200	0.0200	0.1100	+175.000%	136	1,519	0.000%
2026-09-30	0.0900	0.1000	0.0300	0.0400	-55.556%	340	1,538	+175.000%
2026-09-29	0.1500	0.1500	0.0900	0.0900	-70.968%	107	1,350	+22.222%
2026-09-28	0.3000	0.5200	0.2700	0.3100	-20.513%	451	1,331	-64.516%
2026-09-25	0.4200	0.4200	0.2700	0.3900	-41.791%	547	1,217	-71.795%
2026-09-24	0.6200	0.9500	0.6000	0.6700	+9.836%	491	773	-83.582%
2026-09-23	0.5800	0.7500	0.5700	0.6100	+32.609%	807	736	-81.967%
2026-09-22	0.5300	0.7400	0.4400	0.4600	-45.238%	237	342	-76.087%
2026-09-21	1.2800	1.2800	0.8000	0.8400	-45.806%	248	202	-86.905%
2026-09-18	1.5400	1.7800	1.5400	1.5500	-9.357%	34	95	-92.903%
2026-09-17	1.5000	1.7100	1.5000	1.7100	+11.765%	3	112	-93.567%
2026-09-16	2.0200	2.0200	1.5300	1.5300	-47.782%	12	111	-92.810%
2026-09-15	2.7900	3.0500	2.7900	2.9300	+23.629%	26	111	-96.246%
2026-09-14	2.3700	2.3700	2.3700	2.3700	-1.660%	2	113	-95.359%
2026-09-11	2.4000	2.4900	2.3600	2.4100	-0.413%	8	113	-95.436%
2026-09-08	2.0600	2.4200	2.0600	2.4200	+52.201%	11	112	-95.455%
2026-09-04	1.6900	1.6900	1.5600	1.5900	-35.366%	35	133	-93.082%
2026-09-03	2.6600	2.9400	2.4300	2.4600	-5.385%	24	133	-95.528%
2026-09-02	2.6600	2.7600	2.3500	2.6000	+4.418%	85	137	-95.769%
2026-09-01	2.2000	2.4900	2.2000	2.4900	+18.571%	17	121	-95.582%
2026-08-31	2.0000	2.1000	1.6300	2.1000	+51.079%	58	126	-94.762%
2026-08-28	1.3900	1.3900	1.3900	1.3900	+24.107%	4	76	-92.086%
2026-08-27	1.3800	1.3800	1.1200	1.1200	-32.934%	20	75	-90.179%
2026-08-26	1.3800	1.6700	1.3800	1.6700	+19.286%	6	57	-93.413%
2026-08-25	1.4400	1.4400	1.3900	1.4000	-39.655%	35	51	-92.143%
2026-08-21	2.3000	2.3200	2.3000	2.3200	-16.245%	3	18	-95.259%
2026-08-20	3.0000	3.0000	2.7200	2.7700	+31.905%	19	18	-96.029%
2026-08-18	2.1400	2.1400	2.1000	2.1000	+20.690%	11	24	-94.762%
2026-08-17	1.7200	1.7400	1.6400	1.7400	+16.779%	42	0	-93.678%
2026-08-14	1.4900	1.4900	1.4900	1.4900	0.000%	1	0	-92.617%

.dark-mode .PF9qYn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PF9qYn{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20261002C63.5XLE Oct 2 2026 63.50 Call (XLE261002C00063500)option OPRA

XLE20261002C63.5
XLE Oct 2 2026 63.50 Call (XLE261002C00063500)
option OPRA