Dark

Check out our Dark Pool Levels

XLE20261002C62
XLE Oct 2 2026 62.00 Call (XLE261002C00062000)
option OPRA

EOD

Sep 30, 2026

0.2300-46.512%(-0.2000)415

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.5500	0.5900	0.2300	0.2300	-46.512%	415	2,581	0.000%
2026-09-29	0.4500	0.6300	0.3900	0.4300	-46.250%	278	2,444	-46.512%
2026-09-28	0.9900	1.1600	0.8000	0.8000	-16.667%	98	2,403	-71.250%
2026-09-25	0.9600	1.0300	0.7300	0.9600	-31.429%	2,679	2,392	-76.042%
2026-09-24	1.3800	1.8000	1.3800	1.4000	+13.821%	10	206	-83.571%
2026-09-23	1.5600	1.5600	1.1800	1.2300	+16.038%	48	210	-81.301%
2026-09-22	1.0800	1.4300	1.0400	1.0600	-37.278%	82	210	-78.302%
2026-09-21	1.8000	1.8500	1.5300	1.6900	-34.241%	171	194	-86.391%
2026-09-18	2.4800	2.6100	2.4800	2.5700	-4.461%	6	40	-91.051%
2026-09-17	2.7500	2.7500	2.6900	2.6900	-20.882%	6	38	-91.450%
2026-09-11	3.4000	3.4000	3.4000	3.4000	-16.256%	1	39	-93.235%
2026-09-09	4.0600	4.0600	4.0600	4.0600	+46.043%	10	38	-94.335%
2026-09-04	2.9000	2.9000	2.7800	2.7800	-20.571%	2	49	-91.727%
2026-09-02	3.5000	3.5000	3.5000	3.5000	+2.941%	1	49	-93.429%
2026-09-01	3.4100	3.4100	3.1900	3.4000	+25.461%	17	50	-93.235%
2026-08-31	2.6600	2.7100	2.6600	2.7100	+30.288%	2	44	-91.513%
2026-08-28	2.0800	2.0800	2.0800	2.0800	-9.565%	2	44	-88.942%
2026-08-27	1.9500	2.3000	1.9500	2.3000	+12.195%	6	42	-90.000%
2026-08-26	2.0500	2.0500	2.0500	2.0500	-30.272%	15	36	-88.780%
2026-08-18	2.3500	2.9400	2.3500	2.9400	+23.013%	2	21	-92.177%
2026-08-17	2.7000	2.7000	2.1800	2.3900	+7.175%	55	0	-90.377%
2026-08-14	2.2300	2.2300	2.2300	2.2300	-1.327%	2	0	-89.686%
2026-08-13	2.2600	2.2600	2.2600	2.2600	0.000%	1	0	-89.823%

Share