Dark

Check out our Level2View

XLE20261002C62.5
XLE Oct 2 2026 62.50 Call (XLE261002C00062500)
option OPRA

EOD

Oct 1, 2026

0.5000+138.095%(+0.2900)1,772

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.5300	0.0700	0.5000	+138.095%	1,772	1,375	0.000%
2026-09-30	0.2900	0.3500	0.1600	0.2100	-22.222%	212	1,065	+138.095%
2026-09-29	0.3500	0.4500	0.2200	0.2700	-60.870%	697	1,013	+85.185%
2026-09-28	0.7600	0.8500	0.6000	0.6900	-4.167%	452	562	-27.536%
2026-09-25	0.7600	0.7800	0.5300	0.7200	-35.714%	519	428	-30.556%
2026-09-24	1.3500	1.5000	1.0500	1.1200	+12.000%	44	170	-55.357%
2026-09-23	1.0100	1.2300	0.9600	1.0000	+25.000%	64	153	-50.000%
2026-09-22	0.8200	1.1900	0.8000	0.8000	-33.884%	236	127	-37.500%
2026-09-21	1.3600	1.3800	1.2100	1.2100	-49.583%	46	57	-58.678%
2026-09-18	2.4000	2.4000	2.4000	2.4000	+13.744%	1	32	-79.167%
2026-09-17	2.1100	2.1100	2.1100	2.1100	+1.932%	4	31	-76.303%
2026-09-16	2.6900	2.6900	2.0600	2.0700	-38.576%	13	31	-75.845%
2026-09-02	3.3600	3.3700	3.3600	3.3700	+55.300%	2	28	-85.163%
2026-08-31	2.1700	2.1700	2.1700	2.1700	+16.043%	3	28	-76.959%
2026-08-28	1.8700	1.8700	1.8700	1.8700	-1.579%	1	31	-73.262%
2026-08-26	1.9000	1.9000	1.9000	1.9000	-1.042%	2	30	-73.684%
2026-08-25	1.9200	1.9200	1.9200	1.9200	-14.286%	1	32	-73.958%
2026-08-24	2.4200	2.4200	2.2100	2.2400	-24.068%	6	32	-77.679%
2026-08-21	2.9500	2.9500	2.9500	2.9500	+42.512%	2	30	-83.051%
2026-08-17	2.0400	2.0800	2.0400	2.0700	+10.695%	38	30	-75.845%
2026-08-14	1.7800	1.8700	1.7600	1.8700	0.000%	20	0	-73.262%

Share