Dark

Check out our Level2View

XLE20261002C61
XLE Oct 2 2026 61.00 Call (XLE261002C00061000)
option OPRA

EOD

Oct 1, 2026

1.82+111.628%(+0.96)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.9000	1.8200	0.9000	1.8200	+111.628%	17	407	0.000%
2026-09-30	1.1500	1.1600	0.8600	0.8600	-14.851%	10	409	+111.628%
2026-09-29	0.9800	1.1100	0.8700	1.0100	-33.113%	34	405	+80.198%
2026-09-28	1.6800	1.8100	1.5100	1.5100	+4.138%	13	392	+20.530%
2026-09-25	1.6400	1.6400	1.3200	1.4500	-30.952%	30	392	+25.517%
2026-09-24	2.2800	2.4600	2.1000	2.1000	+5.000%	6	379	-13.333%
2026-09-23	1.8800	2.3900	1.8800	2.0000	+20.482%	15	380	-9.000%
2026-09-22	1.4900	1.7100	1.4000	1.6600	-29.362%	22	375	+9.639%
2026-09-21	2.5000	2.5000	2.1900	2.3500	-29.851%	11	356	-22.553%
2026-09-18	3.3000	3.6500	3.2900	3.3500	-4.286%	18	357	-45.672%
2026-09-17	3.2000	3.5000	3.2000	3.5000	-10.256%	2	346	-48.000%
2026-09-16	3.9000	3.9000	3.9000	3.9000	-22.000%	3	344	-53.333%
2026-09-15	5.0000	5.0000	5.0000	5.0000	+28.205%	2	343	-63.600%
2026-09-08	3.9000	3.9000	3.9000	3.9000	-7.143%	304	343	-53.333%
2026-09-01	4.2000	4.2000	4.2000	4.2000	+25.000%	2	39	-56.667%
2026-08-31	3.3600	3.3600	3.3600	3.3600	-10.400%	1	39	-45.833%
2026-08-19	3.7500	3.7500	3.7500	3.7500	+36.364%	1	38	-51.467%
2026-08-14	2.7500	2.7500	2.7500	2.7500	0.000%	39	38	-33.818%

Share