Dark

Check out our API

XLE20261002C61.5
XLE Oct 2 2026 61.50 Call (XLE261002C00061500)
option OPRA

EOD

Oct 1, 2026

1.29+148.077%(+0.77)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	1.2900	0.3000	1.2900	+148.077%	128	300	0.000%
2026-09-30	0.8400	0.8400	0.4000	0.5200	-23.529%	47	300	+148.077%
2026-09-29	0.8300	0.9400	0.5300	0.6800	-44.262%	172	308	+89.706%
2026-09-28	1.4200	1.5000	1.1800	1.2200	+10.909%	90	213	+5.738%
2026-09-25	1.2200	1.2200	1.0200	1.1000	-35.294%	12	142	+17.273%
2026-09-24	1.8800	2.2500	1.6500	1.7000	+8.974%	124	135	-24.118%
2026-09-23	1.5700	1.8000	1.5600	1.5600	+14.706%	18	133	-17.308%
2026-09-22	1.2400	1.5400	1.2400	1.3600	-55.987%	130	127	-5.147%
2026-09-16	3.0900	3.0900	3.0900	3.0900	-19.110%	3	17	-58.252%
2026-09-08	3.8500	3.8500	3.4500	3.8200	+52.800%	16	14	-66.230%
2026-08-18	2.5000	2.5000	2.5000	2.5000	-6.015%	1	1	-48.400%
2026-08-17	2.6600	2.6600	2.6600	2.6600	0.000%	1	0	-51.504%

Share