Dark

Check out our Level2View

XLE20261002C60
XLE Oct 2 2026 60.00 Call (XLE261002C00060000)
option OPRA

EOD

Oct 1, 2026

2.14+7.538%(+0.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5700	2.2600	1.5700	2.1400	+7.538%	4	37	0.000%
2026-09-30	1.9600	2.0400	1.9600	1.9900	+5.851%	5	37	+7.538%
2026-09-29	1.8800	1.8800	1.8800	1.8800	-30.112%	2	35	+13.830%
2026-09-28	2.6300	2.6900	2.6300	2.6900	-3.237%	14	37	-20.446%
2026-09-23	2.7800	2.7800	2.7800	2.7800	+15.353%	1	32	-23.022%
2026-09-22	2.1200	2.4100	2.1000	2.4100	-19.667%	4	31	-11.203%
2026-09-21	3.0000	3.0000	3.0000	3.0000	-31.034%	10	31	-28.667%
2026-09-18	4.2500	4.5600	4.2300	4.3500	-4.396%	205	21	-50.805%
2026-09-17	4.0000	4.5500	4.0000	4.5500	-15.584%	14	76	-52.967%
2026-09-11	5.3900	5.3900	5.3900	5.3900	+2.667%	2	69	-60.297%
2026-09-10	5.2500	5.2500	5.2500	5.2500	+2.539%	2	69	-59.238%
2026-09-08	5.1200	5.1200	5.1200	5.1200	+2.400%	1	71	-58.203%
2026-09-01	5.0000	5.0000	5.0000	5.0000	+49.254%	10	70	-57.200%
2026-08-28	3.3500	3.3500	3.3500	3.3500	+20.504%	50	60	-36.119%
2026-08-27	2.7800	2.7800	2.7800	2.7800	-38.085%	5	10	-23.022%
2026-08-18	4.4900	4.4900	4.4900	4.4900	+34.030%	2	5	-52.339%
2026-08-14	3.3500	3.3500	3.3500	3.3500	0.000%	5	0	-36.119%

Share