Dark

Check out our Dark Pool Levels

XLE20261002C60.5
XLE Oct 2 2026 60.50 Call (XLE261002C00060500)
option OPRA

EOD

Sep 30, 2026

1.55-20.103%(-0.39)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.5500	1.5500	1.5500	1.5500	-20.103%	3	10	0.000%
2026-09-28	1.8900	1.9400	1.8900	1.9400	-33.788%	2	7	-20.103%
2026-09-24	2.9300	2.9300	2.9300	2.9300	+12.692%	1	7	-47.099%
2026-09-23	2.6000	2.6000	2.6000	2.6000	+31.313%	1	7	-40.385%
2026-09-22	2.2600	2.2600	1.9800	1.9800	-26.937%	6	7	-21.717%
2026-09-21	2.7100	2.7100	2.7100	2.7100	-40.570%	1	1	-42.804%
2026-09-11	4.8500	5.0000	4.5600	4.5600	-4.000%	6	6	-66.009%
2026-09-10	4.6900	4.7500	4.6900	4.7500	+57.807%	2	2	-67.368%
2026-08-28	3.1000	3.1000	3.0100	3.0100	0.000%	2	0	-48.505%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC