Dark

Check out our Level2View

XLE20261002C59
XLE Oct 2 2026 59.00 Call (XLE261002C00059000)
option OPRA

EOD

Oct 1, 2026

2.70-9.091%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.7000	2.7000	2.7000	2.7000	-9.091%	1	10	0.000%
2026-09-30	2.8900	2.9800	2.8900	2.9700	+8.791%	9	10	-9.091%
2026-09-29	2.7300	2.7300	2.7300	2.7300	-27.200%	1	6	-1.099%
2026-09-23	3.8500	3.8500	3.7500	3.7500	-11.765%	10	10	-28.000%
2026-09-21	4.8000	4.8000	4.2500	4.2500	-37.956%	10	10	-36.471%
2026-09-15	6.8500	6.8500	6.8500	6.8500	+28.037%	1	2	-60.584%
2026-09-14	5.3700	5.3700	5.3500	5.3500	0.000%	2	2	-49.533%
2026-08-19	5.3500	5.3500	5.3500	5.3500	0.000%	1	1	-49.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC