Dark

Check out our Dark Pool Levels

XLE20261002C59.5
XLE Oct 2 2026 59.50 Call (XLE261002C00059500)
option OPRA

EOD

Sep 30, 2026

2.54-7.299%(-0.20)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	2.5500	2.5500	2.5400	2.5400	-7.299%	6	16	0.000%
2026-09-28	3.0800	3.1600	2.7400	2.7400	-0.364%	17	15	-7.299%
2026-09-25	2.7500	2.7500	2.7500	2.7500	-14.063%	1	5	-7.636%
2026-09-22	3.2000	3.2000	3.2000	3.2000	-8.571%	4	5	-20.625%
2026-09-21	3.5000	3.5000	3.5000	3.5000	-28.279%	2	5	-27.429%
2026-09-18	4.8000	5.0200	4.8000	4.8800	-4.873%	28	3	-47.951%
2026-09-16	5.4000	5.4000	5.1300	5.1300	-19.844%	2	13	-50.487%
2026-09-14	6.4000	6.4000	6.4000	6.4000	+24.272%	2	13	-60.313%
2026-09-01	5.1500	5.1500	5.1500	5.1500	0.000%	13	13	-50.680%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC