Dark

Check out our Level2View

XLE20261002C57
XLE Oct 2 2026 57.00 Call (XLE261002C00057000)
option OPRA

EOD

Sep 30, 2026

4.96-18.017%(-1.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	4.9600	4.9600	4.9600	4.9600	-18.017%	1	3	0.000%
2026-09-24	6.2000	6.2000	6.0500	6.0500	-19.333%	4	2	-18.017%
2026-09-18	7.5000	7.5000	7.5000	7.5000	+3.022%	15	8	-33.867%
2026-09-04	7.2800	7.2800	7.2800	7.2800	+44.158%	1	8	-31.868%
2026-08-27	5.2100	5.2100	5.0500	5.0500	-34.330%	11	8	-1.782%
2026-08-20	7.6900	7.6900	7.6900	7.6900	0.000%	7	7	-35.501%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC