Dark

Check out our API

XLE20261002C55
XLE Oct 2 2026 55.00 Call (XLE261002C00055000)
option OPRA

EOD

Oct 1, 2026

7.51+16.254%(+1.05)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.3000	7.5100	6.8400	7.5100	+16.254%	8	10	0.000%
2026-09-29	6.4600	6.4600	6.4600	6.4600	-32.285%	1	4	+16.254%
2026-09-18	9.5000	9.5400	9.5000	9.5400	-10.758%	10	3	-21.279%
2026-09-15	10.6900	10.6900	10.6900	10.6900	+4.907%	1	4	-29.747%
2026-09-11	10.1600	10.1900	10.1600	10.1900	+0.394%	2	4	-26.300%
2026-09-10	10.1500	10.1500	10.1500	10.1500	+26.875%	1	5	-26.010%
2026-08-28	8.0000	8.0000	8.0000	8.0000	+14.286%	1	5	-6.125%
2026-08-26	7.0000	7.0000	7.0000	7.0000	-10.026%	3	5	+7.286%
2026-08-25	7.7800	7.7800	7.7800	7.7800	-13.843%	1	2	-3.470%
2026-08-21	9.0300	9.0300	9.0300	9.0300	0.000%	2	2	-16.833%

Share