Dark

Check out our API

XLE20261002C54
XLE Oct 2 2026 54.00 Call (XLE261002C00054000)
option OPRA

EOD

Oct 1, 2026

8.57+8.895%(+0.70)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.9000	8.5700	7.9000	8.5700	+8.895%	27	22	0.000%
2026-09-30	7.8700	7.8700	7.8700	7.8700	+2.208%	1	4	+8.895%
2026-09-29	7.6700	7.7000	7.6700	7.7000	-26.667%	3	3	+11.299%
2026-09-18	10.5000	10.5000	10.5000	10.5000	+1.449%	15	6	-18.381%
2026-09-16	10.3500	10.3500	10.3500	10.3500	0.000%	6	6	-17.198%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC