Dark

Check out our API

XLE20261002C52
XLE Oct 2 2026 52.00 Call (XLE261002C00052000)
option OPRA

EOD

Oct 1, 2026

10.62+3.408%(+0.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.2500	10.6700	9.2500	10.6200	+3.408%	8	6	0.000%
2026-09-30	9.9400	10.2700	9.9400	10.2700	-17.840%	2	2	+3.408%
2026-09-18	12.5500	12.5500	12.5000	12.5000	+24.875%	15	7	-15.040%
2026-08-27	10.0100	10.0100	10.0100	10.0100	-19.920%	7	7	+6.094%
2026-08-20	12.5000	12.5000	12.5000	12.5000	0.000%	7	7	-15.040%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC