Dark

XLE20260930C70
XLE Sep 30 2026 70.00 Call (XLE260930C00070000)
option OPRA

EOD

Jul 24, 2026

0.3900+8.333%(+0.0300)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3900	0.4400	0.3800	0.3900	+8.333%	19	2,846	0.000%
2026-07-23	0.4600	0.5000	0.3600	0.3600	-7.692%	23	2,849	+8.333%
2026-07-22	0.3700	0.3900	0.3500	0.3900	+34.483%	7	2,836	0.000%
2026-07-21	0.3100	0.3100	0.2900	0.2900	+7.407%	28	2,850	+34.483%
2026-07-20	0.2700	0.2700	0.2700	0.2700	+22.727%	5	2,829	+44.444%
2026-07-17	0.3100	0.3100	0.2200	0.2200	+29.412%	2	2,829	+77.273%
2026-07-15	0.1700	0.1700	0.1700	0.1700	-19.048%	3	2,830	+129.412%
2026-07-14	0.2000	0.2100	0.2000	0.2100	-8.696%	21	2,830	+85.714%
2026-07-13	0.2300	0.2300	0.2300	0.2300	+91.667%	214	2,830	+69.565%
2026-07-10	0.1200	0.1200	0.1200	0.1200	-20.000%	20	3,030	+225.000%
2026-07-09	0.1600	0.1600	0.1500	0.1500	-21.053%	7	3,012	+160.000%
2026-07-08	0.1700	0.2200	0.1600	0.1900	+58.333%	80	3,055	+105.263%
2026-07-07	0.1500	0.1500	0.0900	0.1200	+20.000%	268	3,009	+225.000%
2026-06-29	0.1000	0.1200	0.1000	0.1000	-50.000%	65	2,970	+290.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	+100.000%	150	2,917	+95.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,917	+290.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	-44.444%	2	2,918	+290.000%
2026-06-23	0.1300	0.1800	0.1300	0.1800	+12.500%	50	2,929	+116.667%
2026-06-22	0.1600	0.1600	0.1600	0.1600	+14.286%	3	2,909	+143.750%
2026-06-18	0.1500	0.1500	0.1100	0.1400	-30.000%	94	2,931	+178.571%
2026-06-17	0.2100	0.2200	0.1700	0.2000	-4.762%	38	2,931	+95.000%
2026-06-16	0.2100	0.2100	0.2100	0.2100	-19.231%	1	2,931	+85.714%
2026-06-15	0.3600	0.4000	0.2000	0.2600	-48.000%	48	2,901	+50.000%
2026-06-12	0.4700	0.5000	0.4700	0.5000	+6.383%	24	2,901	-22.000%
2026-06-11	0.6800	0.6800	0.4700	0.4700	-32.857%	54	2,901	-17.021%
2026-06-10	0.7000	0.7000	0.7000	0.7000	+29.630%	1	2,900	-44.286%
2026-06-09	0.5700	0.5700	0.5200	0.5400	-14.286%	10	2,899	-27.778%
2026-06-08	0.6900	0.6900	0.6300	0.6300	-8.696%	70	2,897	-38.095%
2026-06-05	0.7800	0.7800	0.6700	0.6900	-15.854%	18	2,847	-43.478%
2026-06-04	0.8500	0.8500	0.8000	0.8200	-8.889%	40	2,837	-52.439%
2026-06-03	0.7800	0.9300	0.7800	0.9000	+16.883%	83	2,866	-56.667%
2026-06-02	0.7100	0.7700	0.7100	0.7700	+57.143%	26	2,880	-49.351%
2026-05-29	0.4800	0.5200	0.4600	0.4900	-10.909%	70	2,881	-20.408%
2026-05-27	0.6000	0.6000	0.5500	0.5500	-21.429%	5	2,824	-29.091%
2026-05-26	0.7700	0.7700	0.7000	0.7000	-26.316%	21	2,819	-44.286%
2026-05-22	0.8900	0.9500	0.8900	0.9500	+5.556%	25	2,798	-58.947%
2026-05-21	1.1000	1.1000	0.7900	0.9000	-10.000%	736	2,788	-56.667%
2026-05-20	1.4300	1.4300	1.0000	1.0000	-23.077%	375	2,788	-61.000%
2026-05-19	1.2500	1.3000	1.2500	1.3000	+4.000%	40	2,316	-70.000%
2026-05-18	1.2800	1.2800	1.2500	1.2500	+25.000%	31	2,316	-68.800%
2026-05-15	0.8300	1.0000	0.8300	1.0000	+29.870%	293	2,316	-61.000%
2026-05-14	0.7500	0.7700	0.7300	0.7700	+16.667%	56	2,237	-49.351%
2026-05-13	0.6200	0.6600	0.6200	0.6600	-5.714%	76	2,231	-40.909%
2026-05-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,231	-44.286%
2026-05-11	0.5900	0.7000	0.5900	0.7000	+55.556%	2	2,231	-44.286%
2026-05-07	0.5100	0.5100	0.4500	0.4500	-40.000%	36	2,255	-13.333%
2026-05-06	0.7500	0.7500	0.7500	0.7500	-30.556%	1	2,246	-48.000%
2026-05-05	1.1000	1.1000	1.0800	1.0800	+13.684%	11	2,244	-63.889%
2026-05-04	0.8800	0.9500	0.8600	0.9500	+3.261%	25	2,244	-58.947%
2026-05-01	0.8600	0.9200	0.8600	0.9200	-18.584%	315	1,934	-57.609%
2026-04-30	1.0000	1.1300	1.0000	1.1300	+0.893%	289	1,934	-65.487%
2026-04-29	0.9500	1.1200	0.9200	1.1200	+47.368%	160	1,929	-65.179%
2026-04-27	0.7500	0.7700	0.7500	0.7600	+10.145%	569	1,870	-48.684%
2026-04-24	0.6800	0.6900	0.6800	0.6900	-8.000%	12	1,706	-43.478%
2026-04-23	0.7500	0.7500	0.7400	0.7500	+70.455%	6	1,708	-48.000%
2026-04-17	0.3800	0.4400	0.3000	0.4400	-20.000%	340	1,703	-11.364%
2026-04-16	0.5100	0.6000	0.5100	0.5500	+12.245%	78	1,407	-29.091%
2026-04-14	0.5500	0.5600	0.4900	0.4900	-28.986%	149	1,441	-20.408%
2026-04-13	0.7500	0.7500	0.6900	0.6900	-4.167%	113	1,175	-43.478%
2026-04-10	0.7000	0.7200	0.7000	0.7200	-15.294%	2	1,175	-45.833%
2026-04-09	0.9900	0.9900	0.8500	0.8500	+6.250%	2	1,175	-54.118%
2026-04-08	1.0000	1.0000	0.8000	0.8000	-44.828%	4	1,174	-51.250%
2026-04-07	1.7200	1.7200	1.4500	1.4500	+3.571%	92	1,174	-73.103%
2026-04-06	1.4000	1.4000	1.4000	1.4000	-14.110%	1	1,101	-72.143%
2026-04-02	1.8000	1.8000	1.3500	1.6300	+32.520%	111	1,002	-76.074%
2026-04-01	1.5200	1.5200	1.1300	1.2300	-31.667%	554	1,002	-68.293%
2026-03-31	2.3000	2.6000	1.7400	1.8000	-23.729%	560	1,218	-78.333%
2026-03-30	2.6000	3.0300	2.2800	2.3600	-5.221%	699	757	-83.475%
2026-03-27	2.4400	2.5500	2.4000	2.4900	+24.500%	116	387	-84.337%
2026-03-26	2.1000	2.1000	2.0000	2.0000	+19.048%	134	316	-80.500%
2026-03-25	1.7200	1.7200	1.6500	1.6800	-7.692%	16	182	-76.786%
2026-03-24	1.6600	1.9300	1.6600	1.8200	+24.658%	15	179	-78.571%
2026-03-23	1.0800	1.4600	1.0800	1.4600	-2.667%	65	190	-73.288%
2026-03-20	1.6100	1.6200	1.4900	1.5000	+13.636%	94	191	-74.000%
2026-03-19	1.2800	1.3200	1.2800	1.3200	+20.000%	2	119	-70.455%
2026-03-18	1.1400	1.1400	1.1000	1.1000	+13.402%	3	118	-64.545%
2026-03-17	1.0600	1.0600	0.9700	0.9700	-3.960%	16	116	-59.794%
2026-03-16	1.0100	1.0100	1.0100	1.0100	-5.607%	2	101	-61.386%
2026-03-13	1.0700	1.0700	1.0700	1.0700	-10.833%	2	102	-63.551%
2026-03-12	1.1800	1.2000	1.1800	1.2000	+31.868%	60	100	-67.500%
2026-03-11	0.8900	0.9100	0.8900	0.9100	+2.247%	8	126	-57.143%
2026-03-10	0.8900	0.8900	0.8900	0.8900	-11.000%	4	117	-56.180%
2026-03-09	1.2200	1.2200	1.0000	1.0000	-11.504%	8	117	-61.000%
2026-03-06	1.1400	1.1400	1.1300	1.1300	+11.881%	3	109	-65.487%
2026-03-05	1.0400	1.0400	1.0100	1.0100	+10.989%	6	106	-61.386%
2026-03-04	0.9600	0.9600	0.8800	0.9100	-5.208%	31	96	-57.143%
2026-03-03	1.4000	1.4000	0.9600	0.9600	-15.789%	20	66	-59.375%
2026-03-02	1.1000	1.1400	1.1000	1.1400	+20.000%	17	48	-65.789%
2026-02-27	0.9500	0.9500	0.9500	0.9500	+13.095%	1	48	-58.947%
2026-02-25	0.8400	0.8400	0.8400	0.8400	+10.526%	4	43	-53.571%
2026-02-24	0.7600	0.7600	0.7600	0.7600	+16.923%	37	43	-48.684%
2026-02-18	0.6200	0.6500	0.6200	0.6500	-96.834%	6	6	-40.000%
2025-10-30	20.5300	20.5300	20.5300	20.5300	0.000%	10	10	-98.100%

.dark-mode .qd8P3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qd8P3s{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20260930C70XLE Sep 30 2026 70.00 Call (XLE260930C00070000)option OPRA

XLE20260930C70
XLE Sep 30 2026 70.00 Call (XLE260930C00070000)
option OPRA