Dark

XLE20260930C50
XLE Sep 30 2026 50.00 Call (XLE260930C00050000)
option OPRA

EOD

Jul 24, 2026

10.33+1.275%(+0.13)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	10.3300	10.3300	10.3300	10.3300	+1.275%	4	2,530	0.000%
2026-07-23	10.2600	10.2600	10.2000	10.2000	+24.390%	20	2,530	+1.275%
2026-07-17	8.2000	8.2000	8.2000	8.2000	+5.263%	5	2,525	+25.976%
2026-07-16	7.7900	7.7900	7.7900	7.7900	+2.231%	5	2,525	+32.606%
2026-07-13	6.8100	7.6200	6.8100	7.6200	+19.063%	4	2,525	+35.564%
2026-07-08	6.4000	6.4000	6.4000	6.4000	+8.475%	9	2,525	+61.406%
2026-07-07	5.0000	5.9000	5.0000	5.9000	+26.882%	4	2,525	+75.085%
2026-07-06	4.6500	4.6500	4.6500	4.6500	-12.264%	1	2,525	+122.151%
2026-06-29	5.3000	5.3000	5.3000	5.3000	-0.188%	5	2,525	+94.906%
2026-06-26	5.2200	5.4000	5.2200	5.3100	+12.979%	8	2,520	+94.539%
2026-06-25	4.7000	4.7000	4.7000	4.7000	-6.000%	5	2,520	+119.787%
2026-06-24	5.0000	5.0000	5.0000	5.0000	-8.257%	1	2,515	+106.600%
2026-06-22	5.1000	5.4500	5.1000	5.4500	+11.910%	2	2,516	+89.541%
2026-06-18	5.0000	5.0000	4.8500	4.8700	-17.458%	11	2,439	+112.115%
2026-06-17	6.0200	6.0200	5.9000	5.9000	-28.485%	86	2,439	+75.085%
2026-06-09	8.7300	8.7300	8.2500	8.2500	-10.521%	11	2,439	+25.212%
2026-06-08	9.2200	9.2200	9.2200	9.2200	-12.190%	1	2,431	+12.039%
2026-05-21	10.5000	10.5000	10.5000	10.5000	-13.007%	1	2,431	-1.619%
2026-05-19	12.0700	12.0700	12.0700	12.0700	+18.916%	2	2,431	-14.416%
2026-05-15	10.1500	10.1500	10.1500	10.1500	+12.778%	5	2,431	+1.773%
2026-05-14	9.0000	9.0000	9.0000	9.0000	+7.784%	1	2,437	+14.778%
2026-05-06	8.6000	8.6000	8.3500	8.3500	-17.490%	15	2,436	+23.713%
2026-05-04	10.1200	10.1200	10.1200	10.1200	-4.528%	1	2,435	+2.075%
2026-04-30	10.0000	10.6000	10.0000	10.6000	+24.267%	11	2,435	-2.547%
2026-04-23	8.5300	8.5300	8.5300	8.5300	-5.222%	1	2,434	+21.102%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+22.449%	1	2,434	+14.778%
2026-04-21	7.3500	7.3500	7.3500	7.3500	-10.147%	3	2,434	+40.544%
2026-04-16	8.1800	8.1800	8.1800	8.1800	+7.632%	10	2,434	+26.284%
2026-04-15	7.2500	7.6000	7.2500	7.6000	+1.333%	20	2,434	+35.921%
2026-04-14	7.5000	7.5000	7.5000	7.5000	-23.077%	2	2,414	+37.733%
2026-04-09	9.7500	9.7500	9.7500	9.7500	+6.557%	36	2,414	+5.949%
2026-04-08	9.2500	9.2500	9.1500	9.1500	-25.061%	37	2,414	+12.896%
2026-03-31	12.2100	12.2100	12.2100	12.2100	-10.680%	20	2,414	-15.397%
2026-03-27	13.6700	13.6700	13.6700	13.6700	+11.592%	5	2,414	-24.433%
2026-03-25	12.2500	12.2500	12.2500	12.2500	-4.891%	1	2,409	-15.673%
2026-03-24	12.8800	12.8800	12.8800	12.8800	+26.275%	1	2,409	-19.798%
2026-03-23	10.2000	10.2000	10.2000	10.2000	-9.894%	1	2,409	+1.275%
2026-03-20	11.3300	11.3300	11.3200	11.3200	+2.629%	4	2,409	-8.746%
2026-03-19	10.5500	11.0600	10.5500	11.0300	+16.720%	56	2,405	-6.346%
2026-03-13	9.3200	9.4500	9.3200	9.4500	-2.977%	23	2,399	+9.312%
2026-03-12	9.2500	9.7400	9.2500	9.7400	+21.750%	21	2,377	+6.057%
2026-03-10	8.0000	8.0000	8.0000	8.0000	-8.987%	2	2,378	+29.125%
2026-03-09	9.2500	9.2500	8.7900	8.7900	-0.453%	4	2,378	+17.520%
2026-03-06	8.8300	8.8300	8.8300	8.8300	+5.749%	1	2,380	+16.988%
2026-03-05	8.7000	8.7000	8.3500	8.3500	+0.602%	4	2,380	+23.713%
2026-03-04	8.3000	8.3000	8.3000	8.3000	-0.599%	1	2,378	+24.458%
2026-03-03	9.0000	9.0000	8.3500	8.3500	-7.222%	6	2,378	+23.713%
2026-03-02	9.0000	9.0000	8.3500	9.0000	+13.208%	6	2,377	+14.778%
2026-02-27	7.9000	8.0000	7.7500	7.9500	+15.721%	60	2,381	+29.937%
2026-02-25	6.8700	6.8700	6.8700	6.8700	-7.785%	2	2,431	+50.364%
2026-02-24	7.4400	7.4900	7.0800	7.4500	-6.289%	7	2,431	+38.658%
2026-02-23	7.9500	7.9500	7.9500	7.9500	+12.447%	3	2,428	+29.937%
2026-02-18	7.0700	7.0700	7.0700	7.0700	+14.959%	50	2,428	+46.110%
2026-02-17	6.6500	6.6500	6.0100	6.1500	-2.381%	7	2,453	+67.967%
2026-02-13	6.3000	6.3000	6.3000	6.3000	-4.545%	20	2,453	+63.968%
2026-02-12	6.7100	6.7100	6.6000	6.6000	-11.051%	4	2,453	+56.515%
2026-02-11	7.0000	7.6000	6.8500	7.4200	+16.850%	12	2,503	+39.218%
2026-02-10	6.4000	6.4000	6.3500	6.3500	+1.600%	2	2,503	+62.677%
2026-02-09	5.9500	6.3300	5.9500	6.2500	+3.306%	12	2,503	+65.280%
2026-02-06	4.5000	6.0500	4.5000	6.0500	+12.037%	92	2,504	+70.744%
2026-02-05	5.4000	5.4000	5.3000	5.4000	-3.052%	12	2,536	+91.296%
2026-02-04	5.4500	6.2000	5.4500	5.5700	+9.216%	50	2,536	+85.458%
2026-02-03	4.5000	5.1000	4.5000	5.1000	+22.302%	79	2,526	+102.549%
2026-02-02	4.1300	4.1800	3.9500	4.1700	-9.348%	65	2,582	+147.722%
2026-01-30	4.3500	4.9000	3.9000	4.6000	-2.128%	51	2,602	+124.565%
2026-01-29	4.6000	4.9500	4.5200	4.7000	+18.388%	104	2,603	+119.787%
2026-01-28	4.0000	4.3500	3.9600	3.9700	+6.150%	8	2,567	+160.202%
2026-01-27	3.7500	3.7500	3.7000	3.7400	+9.677%	8	2,569	+176.203%
2026-01-26	3.7500	3.7500	3.4000	3.4100	-3.944%	48	2,569	+202.933%
2026-01-23	3.9200	3.9200	3.5500	3.5500	+7.576%	113	2,522	+190.986%
2026-01-22	3.3000	3.3000	3.3000	3.3000	+1.852%	1	2,498	+213.030%
2026-01-21	3.6000	3.6000	3.2400	3.2400	+19.557%	7	2,498	+218.827%
2026-01-20	2.7400	2.8700	2.6700	2.7100	-2.518%	869	2,497	+281.181%
2026-01-16	2.7900	2.8200	2.7300	2.7800	-6.711%	60	2,281	+271.583%
2026-01-15	2.8100	2.9900	2.7700	2.9800	+0.676%	20	2,281	+246.644%
2026-01-14	2.9900	3.2500	2.9600	2.9600	+25.424%	560	2,278	+248.986%
2026-01-13	2.4400	2.5000	2.3600	2.3600	+12.381%	14	2,326	+337.712%
2026-01-12	2.2500	2.2500	2.1000	2.1000	-7.489%	5	2,327	+391.905%
2026-01-09	2.3900	2.3900	2.2700	2.2700	+12.935%	3	2,322	+355.066%
2026-01-08	1.8000	2.0100	1.8000	2.0100	+25.625%	36	2,323	+413.930%
2026-01-07	1.7300	1.7300	1.6000	1.6000	-17.949%	3	2,302	+545.625%
2026-01-06	1.9500	1.9500	1.9500	1.9500	+45.522%	1	2,303	+429.744%
2025-12-31	1.3400	1.3400	1.3400	1.3400	-6.944%	16	2,287	+670.896%
2025-12-30	1.4300	1.4400	1.4300	1.4400	+18.033%	2,205	2,287	+617.361%
2025-12-16	1.2500	1.2500	1.2200	1.2200	-35.789%	4	147	+746.721%
2025-12-12	1.8500	1.9000	1.8500	1.9000	-5.941%	7	150	+443.684%
2025-12-11	2.0000	2.1000	2.0000	2.0200	+3.590%	20	143	+411.386%
2025-12-08	1.9500	1.9500	1.9500	1.9500	0.000%	10	138	+429.744%

.dark-mode .XSXs9t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSXs9t{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20260930C50XLE Sep 30 2026 50.00 Call (XLE260930C00050000)option OPRA

XLE20260930C50
XLE Sep 30 2026 50.00 Call (XLE260930C00050000)
option OPRA