Dark

XLE20260918P60
XLE Sep 18 2026 60.00 Put (XLE260918P00060000)
option OPRA

EOD

Jul 24, 2026

2.59-2.632%(-0.07)360

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.3200	2.5900	2.2300	2.5900	-2.632%	360	14,829	0.000%
2026-07-23	2.2700	2.6600	2.2700	2.6600	-2.206%	542	14,677	-2.632%
2026-07-22	2.6800	2.7700	2.6100	2.7200	-11.401%	377	14,430	-4.779%
2026-07-21	3.4900	3.4900	3.0700	3.0700	-6.970%	61	14,279	-15.635%
2026-07-20	3.7700	3.7700	3.3000	3.3000	-18.317%	90	14,227	-21.515%
2026-07-16	3.8900	4.0400	3.8900	4.0400	-12.554%	2	14,149	-35.891%
2026-07-15	4.6200	4.6200	4.6200	4.6200	+11.594%	5	14,149	-43.939%
2026-07-14	4.1400	4.1400	4.1400	4.1400	-5.909%	6	14,144	-37.440%
2026-07-13	4.4000	4.4000	4.4000	4.4000	-20.721%	6	14,138	-41.136%
2026-07-09	5.3700	5.5500	5.3700	5.5500	+3.933%	22	14,132	-53.333%
2026-07-08	5.2300	5.3400	5.2300	5.3400	-11.736%	2	14,119	-51.498%
2026-07-07	6.5000	6.5000	6.0500	6.0500	-13.199%	7	14,119	-57.190%
2026-07-06	6.9700	6.9700	6.9700	6.9700	+0.288%	2	14,125	-62.841%
2026-06-30	6.9000	6.9500	6.9000	6.9500	+8.594%	6	14,137	-62.734%
2026-06-26	6.3600	6.4000	6.3600	6.4000	+4.065%	15	14,136	-59.531%
2026-06-25	7.0000	7.0000	6.1500	6.1500	-10.740%	19	14,133	-57.886%
2026-06-24	6.8500	6.8900	6.8500	6.8900	+10.417%	5	14,149	-62.409%
2026-06-23	6.2300	6.2400	6.2300	6.2400	-3.256%	4	14,147	-58.494%
2026-06-22	6.4500	6.4500	6.4500	6.4500	-9.155%	3	14,143	-59.845%
2026-06-18	6.9000	7.1000	6.9000	7.1000	+16.776%	5	14,145	-63.521%
2026-06-17	6.0000	6.0800	6.0000	6.0800	+3.932%	6	14,145	-57.401%
2026-06-16	5.8500	5.8500	5.8500	5.8500	+8.333%	2	14,145	-55.726%
2026-06-15	6.0000	6.0900	5.4000	5.4000	+24.711%	16	14,132	-52.037%
2026-06-12	4.3300	4.3300	4.3300	4.3300	-2.697%	10	14,132	-40.185%
2026-06-11	4.1500	4.4500	4.1400	4.4500	+5.450%	22	14,132	-41.798%
2026-06-10	4.4000	4.4000	3.8600	4.2200	-13.878%	359	14,135	-38.626%
2026-06-09	4.9000	4.9000	4.9000	4.9000	+18.072%	4	14,161	-47.143%
2026-06-08	4.1500	4.1500	4.1500	4.1500	-2.353%	1	14,161	-37.590%
2026-06-05	4.3500	4.3500	4.2500	4.2500	+8.974%	23	14,161	-39.059%
2026-06-04	3.9500	3.9500	3.9000	3.9000	-1.266%	38	14,161	-33.590%
2026-06-03	4.1000	4.1000	3.9000	3.9500	-19.388%	67	14,171	-34.430%
2026-06-01	4.8000	4.9000	4.7000	4.9000	-8.582%	24	14,163	-47.143%
2026-05-29	5.3800	5.7000	5.3500	5.3600	+10.973%	16	14,138	-51.679%
2026-05-28	4.9000	4.9000	4.8300	4.8300	-1.429%	6	14,140	-46.377%
2026-05-27	5.1500	5.1500	4.9000	4.9000	+12.644%	4	14,141	-47.143%
2026-05-26	4.2000	4.3500	4.2000	4.3500	+12.987%	87	14,170	-40.460%
2026-05-22	3.8500	3.9000	3.8500	3.8500	-1.028%	42	14,127	-32.727%
2026-05-21	3.5400	3.8900	3.5400	3.8900	+9.577%	5	14,117	-33.419%
2026-05-20	3.0400	3.5500	3.0400	3.5500	+16.393%	2	14,117	-27.042%
2026-05-19	3.3800	3.4000	3.0500	3.0500	-14.085%	58	14,112	-15.082%
2026-05-18	3.6000	3.6000	3.5500	3.5500	-12.562%	8	14,112	-27.042%
2026-05-15	4.0800	4.0800	4.0000	4.0600	-9.778%	28	14,112	-36.207%
2026-05-14	4.5000	4.5000	4.5000	4.5000	-20.495%	14	14,113	-42.444%
2026-05-08	5.7100	5.7100	5.6600	5.6600	-0.176%	2	14,109	-54.240%
2026-05-07	5.7500	5.7500	5.6700	5.6700	+11.395%	82	14,190	-54.321%
2026-05-06	5.0000	5.0900	5.0000	5.0900	+33.246%	13	14,190	-49.116%
2026-05-05	3.8200	3.8200	3.8200	3.8200	-4.500%	1	14,190	-32.199%
2026-05-04	3.9500	4.0500	3.9500	4.0000	-2.439%	71	14,189	-35.250%
2026-04-30	4.1500	4.1500	3.9600	4.1000	-12.766%	86	14,163	-36.829%
2026-04-28	4.7100	4.7100	4.7000	4.7000	-22.314%	4	14,085	-44.894%
2026-04-21	6.0200	6.0500	6.0200	6.0500	-12.950%	51	14,076	-57.190%
2026-04-17	6.7000	7.0700	6.7000	6.9500	+17.797%	200	14,076	-62.734%
2026-04-15	6.0800	6.0900	5.9000	5.9000	0.000%	6	14,114	-56.102%
2026-04-14	5.9500	6.0000	5.9000	5.9000	+9.462%	11	14,119	-56.102%
2026-04-13	5.1400	5.4000	5.1400	5.3900	+1.126%	10	14,095	-51.948%
2026-04-10	5.3400	5.5000	5.3000	5.3300	+3.495%	70	14,095	-51.407%
2026-04-09	4.4500	5.2500	4.3900	5.1500	+4.040%	478	14,095	-49.709%
2026-04-08	5.9000	5.9000	4.9500	4.9500	+18.138%	576	13,930	-47.677%
2026-04-07	4.0400	4.2000	4.0400	4.1900	-3.678%	138	14,118	-38.186%
2026-04-06	4.5200	4.5500	4.3400	4.3500	-8.421%	317	14,013	-40.460%
2026-04-02	3.9000	4.7500	3.9000	4.7500	+3.261%	366	13,964	-45.474%
2026-04-01	4.5500	4.8500	4.5500	4.6000	+17.048%	480	13,964	-43.696%
2026-03-31	3.6900	4.1000	3.5000	3.9300	+2.880%	265	13,537	-34.097%
2026-03-30	3.2500	3.8200	3.2500	3.8200	+5.525%	10,788	13,469	-32.199%
2026-03-27	3.6500	3.6500	3.3600	3.6200	-0.822%	63	3,308	-28.453%
2026-03-26	3.7800	3.7800	3.6000	3.6500	-6.410%	44	3,294	-29.041%
2026-03-25	4.0500	4.0800	3.9000	3.9000	-1.515%	8	3,264	-33.590%
2026-03-24	4.0500	4.0900	3.7500	3.9600	-11.011%	81	3,262	-34.596%
2026-03-23	4.8500	4.8500	4.4000	4.4500	-4.301%	93	3,298	-41.798%
2026-03-20	4.5300	4.6500	4.4500	4.6500	-3.125%	56	3,240	-44.301%
2026-03-19	4.8000	4.9000	4.7500	4.8000	-2.041%	14	3,228	-46.042%
2026-03-18	5.0200	5.0200	4.9000	4.9000	-0.609%	6	3,225	-47.143%
2026-03-17	5.2000	5.2000	4.8000	4.9300	-10.364%	3,016	3,220	-47.465%
2026-03-16	5.5000	5.5000	5.5000	5.5000	-15.385%	1	205	-52.909%
2026-03-10	6.5000	6.5000	6.5000	6.5000	+0.464%	1	204	-60.154%
2026-03-09	6.3200	6.4700	6.3200	6.4700	-1.970%	20	203	-59.969%
2026-03-06	6.2500	6.6000	6.2500	6.6000	+2.326%	23	183	-60.758%
2026-03-05	6.5000	6.5000	6.4500	6.4500	-2.273%	15	166	-59.845%
2026-03-03	6.4500	6.6500	6.3500	6.6000	+7.317%	121	151	-60.758%
2026-03-02	6.1500	6.1500	6.1500	6.1500	-18.000%	30	30	-57.886%
2026-02-13	7.5000	7.5000	7.5000	7.5000	-11.765%	1	2	-65.467%
2026-02-06	8.5000	8.5000	8.5000	8.5000	-23.835%	1	2	-69.529%
2026-01-23	11.2100	11.2100	11.1600	11.1600	+1,087.234%	2	2	-76.792%
2025-11-14	0.9400	0.9400	0.9400	0.9400	+11.905%	1	58	+175.532%
2025-11-11	0.8400	0.8400	0.8400	0.8400	-20.755%	5	59	+208.333%
2025-10-02	1.0600	1.0600	1.0600	1.0600	+20.455%	1	64	+144.340%
2025-09-26	0.8800	0.8800	0.8800	0.8800	-1.124%	1	63	+194.318%
2025-09-25	0.8900	0.8900	0.8900	0.8900	-3.261%	1	62	+191.011%
2025-09-18	0.9200	0.9200	0.9200	0.9200	+2.222%	1	61	+181.522%
2025-09-17	0.9000	0.9000	0.9000	0.9000	+2.273%	1	62	+187.778%
2025-09-16	0.8800	0.8800	0.8800	0.8800	-12.000%	1	61	+194.318%
2025-09-03	1.0000	1.0000	1.0000	1.0000	-9.910%	10	60	+159.000%
2025-08-18	1.1100	1.1100	1.1100	1.1100	-3.478%	2	50	+133.333%
2025-08-06	1.1500	1.1500	1.1500	1.1500	-39.791%	1	48	+125.217%
2025-05-30	1.9100	1.9100	1.9100	1.9100	+1.596%	10	47	+35.602%
2025-05-15	1.9100	1.9100	1.8200	1.8800	-2.083%	7	43	+37.766%
2025-05-14	1.8600	1.9300	1.8500	1.9200	-23.506%	12	42	+34.896%
2025-05-09	2.4800	2.5100	2.4800	2.5100	-11.930%	4	42	+3.187%
2025-05-07	2.7800	2.8500	2.7800	2.8500	+14.000%	2	43	-9.123%
2025-04-28	2.5000	2.5000	2.4100	2.5000	-4.943%	4	43	+3.600%
2025-04-25	2.5700	2.6500	2.5700	2.6300	-8.681%	8	42	-1.521%
2025-04-15	2.8800	2.8800	2.8800	2.8800	-28.889%	1	42	-10.069%
2025-04-11	4.1000	4.1000	4.0500	4.0500	+179.310%	70	41	-36.049%
2025-04-03	1.4500	1.4500	1.4500	1.4500	+47.959%	1	14	+78.621%
2025-03-25	0.9300	0.9800	0.9300	0.9800	-39.877%	2	13	+164.286%
2025-03-12	1.6000	1.6500	1.6000	1.6300	+38.136%	10	13	+58.896%
2025-02-24	1.1800	1.1800	1.1800	1.1800	0.000%	1	13	+119.492%
2025-02-06	1.1800	1.1800	1.1800	1.1800	0.000%	2	13	+119.492%
2025-01-27	1.1800	1.1800	1.1800	1.1800	+0.855%	1	13	+119.492%
2025-01-15	1.1700	1.1700	1.1700	1.1700	-9.302%	11	12	+121.368%
2025-01-08	1.2900	1.2900	1.2900	1.2900	0.000%	1	0	+100.775%

.dark-mode .s681rq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s681rq{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20260918P60XLE Sep 18 2026 60.00 Put (XLE260918P00060000)option OPRA

XLE20260918P60
XLE Sep 18 2026 60.00 Put (XLE260918P00060000)
option OPRA