Dark

XLE20260918P59
XLE Sep 18 2026 59.00 Put (XLE260918P00059000)
option OPRA

EOD

Jul 24, 2026

2.10-7.489%(-0.17)448

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.8700	2.1000	1.7900	2.1000	-7.489%	448	5,847	0.000%
2026-07-23	1.8200	2.2700	1.8200	2.2700	+0.889%	104	5,668	-7.489%
2026-07-22	2.2000	2.3400	2.1200	2.2500	-15.094%	1,217	5,683	-6.667%
2026-07-21	2.8500	2.8700	2.6000	2.6500	-7.018%	809	5,146	-20.755%
2026-07-20	2.8400	2.9000	2.7600	2.8500	-8.065%	378	4,462	-26.316%
2026-07-17	3.1000	3.1000	3.1000	3.1000	-6.061%	135	4,232	-32.258%
2026-07-16	3.3000	3.3000	3.3000	3.3000	-7.042%	15	4,162	-36.364%
2026-07-14	3.5000	3.5500	3.5000	3.5500	-29.283%	235	4,167	-40.845%
2026-07-10	5.0200	5.0200	5.0200	5.0200	+14.351%	5	3,954	-58.167%
2026-07-08	4.3600	4.3900	4.3600	4.3900	-28.618%	13	3,950	-52.164%
2026-07-02	5.9500	6.2000	5.9500	6.1500	-3.150%	1,431	4,500	-65.854%
2026-07-01	6.2000	6.3500	6.2000	6.3500	+12.989%	16	4,500	-66.929%
2026-06-29	5.6200	5.6200	5.6200	5.6200	+5.047%	4	4,512	-62.633%
2026-06-25	5.3500	5.3500	5.3500	5.3500	-4.464%	13	4,511	-60.748%
2026-06-24	5.6000	5.6000	5.6000	5.6000	+10.891%	5	4,510	-62.500%
2026-06-16	5.0500	5.0500	5.0500	5.0500	+4.124%	2	4,515	-58.416%
2026-06-15	5.0000	5.0000	4.8500	4.8500	+29.333%	3	4,512	-56.701%
2026-06-12	3.7000	3.7500	3.7000	3.7500	-1.316%	26	4,512	-44.000%
2026-06-11	3.5600	3.8000	3.5600	3.8000	-7.990%	54	4,512	-44.737%
2026-06-09	4.1300	4.1300	4.1300	4.1300	+14.722%	1	4,490	-49.153%
2026-06-08	3.6500	3.6500	3.4500	3.6000	-8.861%	38	4,490	-41.667%
2026-06-05	3.8500	3.9500	3.8500	3.9500	+17.910%	4	4,492	-46.835%
2026-06-04	3.4000	3.4000	3.3500	3.3500	-2.332%	21	4,492	-37.313%
2026-06-03	3.5500	3.5500	3.3500	3.4300	-12.051%	65	4,521	-38.776%
2026-06-02	4.0300	4.0300	3.9000	3.9000	-17.021%	140	4,513	-46.154%
2026-05-29	4.8000	4.8000	4.7000	4.7000	+17.500%	600	4,473	-55.319%
2026-05-26	3.4000	4.0000	3.4000	4.0000	+19.403%	1,039	4,557	-47.500%
2026-05-22	3.1000	3.3600	3.1000	3.3500	-5.634%	33	3,646	-37.313%
2026-05-21	3.2000	3.5500	3.2000	3.5500	+18.729%	3	3,632	-40.845%
2026-05-20	3.0300	3.1000	2.9900	2.9900	+4.181%	7	3,632	-29.766%
2026-05-19	2.8200	2.9300	2.8200	2.8700	-6.515%	3,178	3,673	-26.829%
2026-05-18	3.6500	3.6500	3.0700	3.0700	-9.971%	22	3,673	-31.596%
2026-05-15	3.5100	3.6500	3.4100	3.4100	-13.671%	135	3,673	-38.416%
2026-05-14	4.0500	4.0500	3.9500	3.9500	-7.059%	31	569	-46.835%
2026-05-13	4.2500	4.2600	4.2500	4.2500	-1.163%	40	523	-50.588%
2026-05-12	4.3000	4.3000	4.3000	4.3000	-20.370%	2	523	-51.163%
2026-05-07	5.2500	5.4000	5.2500	5.4000	+18.681%	4	523	-61.111%
2026-05-06	4.5700	4.6000	4.2200	4.5500	+35.821%	31	524	-53.846%
2026-05-05	3.4500	3.5200	3.3500	3.3500	-4.286%	67	526	-37.313%
2026-05-04	3.5000	3.5000	3.5000	3.5000	-4.632%	1	488	-40.000%
2026-05-01	3.5100	3.7500	3.5100	3.6700	+3.380%	27	475	-42.779%
2026-04-30	3.4300	3.5500	3.4300	3.5500	-6.579%	12	475	-40.845%
2026-04-29	3.9500	3.9500	3.8000	3.8000	-20.168%	9	477	-44.737%
2026-04-23	4.7500	4.7600	4.7500	4.7600	-13.924%	51	473	-55.882%
2026-04-21	5.5300	5.5300	5.5300	5.5300	+0.545%	2	526	-62.025%
2026-04-20	5.3200	5.5000	5.3000	5.5000	-12.698%	202	526	-61.818%
2026-04-17	6.4500	6.4500	6.2400	6.3000	+23.772%	206	626	-66.667%
2026-04-15	5.0900	5.0900	5.0900	5.0900	-3.781%	1	737	-58.743%
2026-04-14	5.2900	5.2900	5.2900	5.2900	+16.264%	2	738	-60.302%
2026-04-13	4.5500	4.5500	4.5500	4.5500	-6.186%	100	941	-53.846%
2026-04-10	4.8500	4.8500	4.8500	4.8500	+24.359%	18	941	-56.701%
2026-04-09	3.9000	3.9000	3.9000	3.9000	-13.333%	100	941	-46.154%
2026-04-08	5.0000	5.0400	4.5000	4.5000	+21.622%	65	954	-53.333%
2026-04-07	3.6400	3.7000	3.6000	3.7000	-3.896%	222	974	-43.243%
2026-04-06	4.0900	4.0900	3.8500	3.8500	-6.553%	15	752	-45.455%
2026-04-02	3.5000	4.1900	3.5000	4.1200	+1.728%	660	1,221	-49.029%
2026-04-01	3.8000	4.1000	3.7000	4.0500	+14.085%	1,007	1,221	-48.148%
2026-03-31	3.5600	3.5600	3.5500	3.5500	+11.987%	85	220	-40.845%
2026-03-30	3.1500	3.1700	3.1500	3.1700	+2.258%	176	154	-33.754%
2026-03-27	3.1000	3.2000	3.1000	3.1000	-4.615%	40	283	-32.258%
2026-03-26	3.3500	3.3500	3.2500	3.2500	-4.412%	7	249	-35.385%
2026-03-24	3.6800	3.6800	3.3500	3.4000	-16.049%	9	250	-38.235%
2026-03-23	4.0900	4.1500	4.0500	4.0500	-4.706%	5	248	-48.148%
2026-03-20	4.2000	4.2500	4.0000	4.2500	-1.163%	31	245	-50.588%
2026-03-19	4.3000	4.3000	4.2400	4.3000	-4.867%	15	218	-51.163%
2026-03-18	4.5200	4.5200	4.5200	4.5200	+4.388%	2	211	-53.540%
2026-03-17	4.3300	4.3300	4.3300	4.3300	-15.098%	2	211	-51.501%
2026-03-16	5.1000	5.1000	5.1000	5.1000	+1.392%	1	211	-58.824%
2026-03-13	5.0300	5.0300	5.0300	5.0300	-4.190%	1	212	-58.250%
2026-03-12	5.0000	5.2500	4.9500	5.2500	-12.354%	10	212	-60.000%
2026-03-10	5.9900	5.9900	5.9900	5.9900	+3.633%	3	210	-64.942%
2026-03-06	5.7800	5.7800	5.7800	5.7800	-0.345%	1	207	-63.668%
2026-03-05	5.9000	5.9000	5.8000	5.8000	+0.870%	11	207	-63.793%
2026-03-04	5.9500	5.9500	5.7500	5.7500	0.000%	30	207	-63.478%
2026-03-03	5.7000	5.7500	5.6500	5.7500	+6.481%	38	205	-63.478%
2026-03-02	5.3500	5.6000	5.3500	5.4000	-12.195%	36	195	-61.111%
2026-02-26	6.1500	6.1500	6.1500	6.1500	-8.209%	11	200	-65.854%
2026-02-25	6.7500	6.8000	6.7000	6.7000	+8.065%	191	2	-68.657%
2026-02-19	6.2000	6.2000	6.2000	6.2000	0.000%	2	2	-66.129%

.dark-mode .JH5dVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JH5dVg{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20260918P59XLE Sep 18 2026 59.00 Put (XLE260918P00059000)option OPRA

XLE20260918P59
XLE Sep 18 2026 59.00 Put (XLE260918P00059000)
option OPRA