Dark

XLE20260918C80
XLE Sep 18 2026 80.00 Call (XLE260918C00080000)
option OPRA

EOD

Jul 24, 2026

0.0700-12.500%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0800	0.0800	0.0700	0.0700	-12.500%	2	4,039	0.000%
2026-07-23	0.0800	0.0800	0.0500	0.0800	0.000%	270	4,039	-12.500%
2026-07-22	0.0700	0.0800	0.0600	0.0800	+60.000%	18	4,123	-12.500%
2026-07-17	0.0600	0.0700	0.0500	0.0500	-28.571%	31	4,109	+40.000%
2026-07-16	0.0700	0.0700	0.0700	0.0700	-12.500%	100	4,078	0.000%
2026-07-14	0.0100	0.0800	0.0100	0.0800	0.000%	22	3,978	-12.500%
2026-07-13	0.0800	0.0800	0.0800	0.0800	+700.000%	6	3,998	-12.500%
2026-07-10	0.0100	0.0100	0.0100	0.0100	0.000%	30	3,998	+600.000%
2026-07-09	0.0100	0.0100	0.0100	0.0100	-80.000%	60	4,028	+600.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	+25.000%	10	4,088	+40.000%
2026-07-02	0.0700	0.0700	0.0400	0.0400	+100.000%	45	4,043	+75.000%
2026-06-29	0.1400	0.1400	0.0200	0.0200	-50.000%	85	4,043	+250.000%
2026-06-26	0.0700	0.0700	0.0400	0.0400	0.000%	22	4,068	+75.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	-33.333%	2	4,046	+75.000%
2026-06-15	0.1000	0.1000	0.0600	0.0600	-57.143%	122	3,920	+16.667%
2026-06-12	0.1600	0.1600	0.1200	0.1400	-30.000%	18	3,920	-50.000%
2026-06-10	0.1800	0.2000	0.1700	0.2000	+33.333%	243	3,920	-65.000%
2026-06-09	0.1300	0.2000	0.1300	0.1500	-11.765%	18	3,717	-53.333%
2026-06-08	0.1700	0.1700	0.1700	0.1700	+13.333%	5	3,709	-58.824%
2026-06-05	0.2200	0.2200	0.1500	0.1500	-31.818%	5	3,704	-53.333%
2026-06-04	0.2100	0.2200	0.2100	0.2200	0.000%	5	3,699	-68.182%
2026-06-03	0.2200	0.2500	0.2100	0.2200	+10.000%	216	3,695	-68.182%
2026-06-02	0.2000	0.2000	0.2000	0.2000	+11.111%	1	3,497	-65.000%
2026-06-01	0.1800	0.1800	0.1800	0.1800	+80.000%	1	3,496	-61.111%
2026-05-29	0.1100	0.1300	0.0800	0.1000	-16.667%	195	3,495	-30.000%
2026-05-28	0.1300	0.1400	0.1200	0.1200	-7.692%	561	3,379	-41.667%
2026-05-27	0.1500	0.1800	0.1300	0.1300	-35.000%	161	2,818	-46.154%
2026-05-26	0.2000	0.2000	0.2000	0.2000	-25.926%	2	2,752	-65.000%
2026-05-22	0.2700	0.2700	0.2700	0.2700	+17.391%	2	2,753	-74.074%
2026-05-21	0.2200	0.2300	0.2200	0.2300	-8.000%	5	2,753	-69.565%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-16.667%	58	2,753	-72.000%
2026-05-19	0.3000	0.3300	0.2800	0.3000	0.000%	135	2,747	-76.667%
2026-05-18	0.3400	0.3700	0.3000	0.3000	+87.500%	22	2,747	-76.667%
2026-05-11	0.1500	0.1600	0.1500	0.1600	+6.667%	32	2,747	-56.250%
2026-05-08	0.1400	0.1500	0.1400	0.1500	+15.385%	3	2,745	-53.333%
2026-05-07	0.1200	0.1500	0.1100	0.1300	-27.778%	85	2,744	-46.154%
2026-05-06	0.1800	0.1800	0.1800	0.1800	-28.000%	9	2,700	-61.111%
2026-05-05	0.2500	0.2500	0.2500	0.2500	-10.714%	1	2,691	-72.000%
2026-05-04	0.2600	0.2800	0.2600	0.2800	+16.667%	8	2,690	-75.000%
2026-05-01	0.3000	0.3700	0.2300	0.2400	-14.286%	142	2,649	-70.833%
2026-04-30	0.3700	0.3700	0.2800	0.2800	-12.500%	92	2,649	-75.000%
2026-04-29	0.2900	0.3200	0.2000	0.3200	+45.455%	22	2,562	-78.125%
2026-04-28	0.2200	0.2200	0.2200	0.2200	-4.348%	3	2,765	-68.182%
2026-04-27	0.3100	0.3100	0.2300	0.2300	+15.000%	2	2,762	-69.565%
2026-04-24	0.1900	0.2000	0.1800	0.2000	-13.043%	351	2,761	-65.000%
2026-04-23	0.2300	0.2300	0.2300	0.2300	-4.167%	5	2,909	-69.565%
2026-04-22	0.2400	0.2400	0.2400	0.2400	+100.000%	2	2,909	-70.833%
2026-04-17	0.1200	0.1200	0.0800	0.1200	-20.000%	212	2,907	-41.667%
2026-04-16	0.1500	0.1500	0.1500	0.1500	+15.385%	1	2,711	-53.333%
2026-04-15	0.1000	0.1400	0.1000	0.1300	-13.333%	637	2,910	-46.154%
2026-04-14	0.1600	0.1600	0.1500	0.1500	-11.765%	8	3,255	-53.333%
2026-04-13	0.1900	0.2000	0.1500	0.1700	-10.526%	88	3,303	-58.824%
2026-04-10	0.2200	0.2200	0.1900	0.1900	-42.424%	51	3,303	-63.158%
2026-04-09	0.3300	0.3300	0.3300	0.3300	+50.000%	1	3,303	-78.788%
2026-04-08	0.2000	0.2600	0.2000	0.2200	-43.590%	90	3,313	-68.182%
2026-04-07	0.4000	0.4300	0.3900	0.3900	0.000%	165	3,315	-82.051%
2026-04-06	0.4000	0.4000	0.3900	0.3900	+2.632%	14	3,299	-82.051%
2026-04-02	0.4700	0.4900	0.3600	0.3800	+18.750%	26	3,307	-81.579%
2026-04-01	0.4400	0.4400	0.2800	0.3200	-27.273%	28	3,307	-78.125%
2026-03-31	0.7000	0.7300	0.4400	0.4400	-34.328%	1,605	3,286	-84.091%
2026-03-30	0.7800	0.8400	0.6700	0.6700	-8.219%	928	1,753	-89.552%
2026-03-27	0.6000	0.7300	0.5700	0.7300	+37.736%	226	917	-90.411%
2026-03-26	0.4900	0.5300	0.4900	0.5300	+23.256%	23	707	-86.792%
2026-03-25	0.4300	0.4700	0.4300	0.4300	-15.686%	35	707	-83.721%
2026-03-24	0.4500	0.5800	0.4500	0.5100	+24.390%	15	694	-86.275%
2026-03-23	0.3900	0.4100	0.3100	0.4100	+2.500%	27	683	-82.927%
2026-03-20	0.4000	0.4000	0.4000	0.4000	+11.111%	1	696	-82.500%
2026-03-19	0.4000	0.4100	0.3600	0.3600	+20.000%	35	697	-80.556%
2026-03-18	0.3400	0.3600	0.3000	0.3000	0.000%	22	662	-76.667%
2026-03-17	0.3000	0.3000	0.3000	0.3000	-6.250%	1	640	-76.667%
2026-03-13	0.3300	0.3600	0.3000	0.3200	-11.111%	625	639	-78.125%
2026-03-06	0.4000	0.4000	0.3600	0.3600	-97.647%	14	14	-80.556%
2025-12-04	15.0000	15.3000	15.0000	15.3000	+5.882%	11	24	-99.542%
2025-11-14	14.4500	14.4500	14.4500	14.4500	+24.034%	2	18	-99.516%
2025-11-04	11.6500	11.6500	11.6500	11.6500	-13.704%	2	20	-99.399%
2025-10-23	13.5000	13.5000	13.5000	13.5000	+16.379%	5	18	-99.481%
2025-10-20	11.6000	11.6000	11.6000	11.6000	-0.086%	1	13	-99.397%
2025-10-14	11.6100	11.6100	11.6100	11.6100	-17.071%	1	14	-99.397%
2025-10-06	14.0000	14.0000	14.0000	14.0000	+0.865%	1	14	-99.500%
2025-10-01	13.7200	13.8800	13.7200	13.8800	-1.630%	2	13	-99.496%
2025-09-23	14.2900	14.2900	14.1100	14.1100	-2.891%	3	14	-99.504%
2025-08-28	14.5300	14.5300	14.5300	14.5300	+33.303%	7	14	-99.518%
2025-08-14	10.9000	10.9000	10.9000	10.9000	-8.017%	1	7	-99.358%
2025-07-18	11.8500	11.8500	11.8500	11.8500	-14.748%	1	7	-99.409%
2025-07-08	13.9000	13.9000	13.9000	13.9000	+6.513%	1	6	-99.496%
2025-05-13	12.8500	13.0500	12.8500	13.0500	-3.190%	2	6	-99.464%
2025-05-12	13.4800	13.4800	13.4800	13.4800	+21.441%	1	5	-99.481%
2025-05-08	11.1000	11.1000	11.1000	11.1000	+3.545%	4	5	-99.369%
2025-05-06	10.7200	10.7200	10.7200	10.7200	-7.106%	1	1	-99.347%
2025-04-29	11.5400	11.5400	11.5400	11.5400	0.000%	1	1	-99.393%

.dark-mode .bgQTNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgQTNV{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20260918C80XLE Sep 18 2026 80.00 Call (XLE260918C00080000)option OPRA

XLE20260918C80
XLE Sep 18 2026 80.00 Call (XLE260918C00080000)
option OPRA