Dark

XLE20260918C75
XLE Sep 18 2026 75.00 Call (XLE260918C00075000)
option OPRA

EOD

Jul 24, 2026

0.1400-6.667%(-0.0100)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1400	0.1600	0.1300	0.1400	-6.667%	137	14,661	0.000%
2026-07-23	0.1700	0.1900	0.1500	0.1500	+25.000%	139	14,775	-6.667%
2026-07-21	0.1200	0.1200	0.1200	0.1200	0.000%	12	14,644	+16.667%
2026-07-20	0.1000	0.1300	0.1000	0.1200	+20.000%	21	14,632	+16.667%
2026-07-17	0.1200	0.1200	0.1000	0.1000	-23.077%	15	14,643	+40.000%
2026-07-13	0.1000	0.1300	0.1000	0.1300	+1,200.000%	6	14,628	+7.692%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-90.000%	4	14,622	+1,300.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	+66.667%	7	14,626	+40.000%
2026-07-02	0.0400	0.0600	0.0400	0.0600	+20.000%	15	14,646	+133.333%
2026-07-01	0.0300	0.0500	0.0300	0.0500	+25.000%	12	14,646	+180.000%
2026-06-30	0.0400	0.0400	0.0400	0.0400	0.000%	450	14,638	+250.000%
2026-06-29	0.0500	0.0500	0.0400	0.0400	-63.636%	61	14,188	+250.000%
2026-06-24	0.1100	0.1100	0.1100	0.1100	+37.500%	8	14,230	+27.273%
2026-06-22	0.1100	0.1500	0.0600	0.0800	+60.000%	96	14,222	+75.000%
2026-06-18	0.1100	0.1100	0.0500	0.0500	-44.444%	13	14,248	+180.000%
2026-06-17	0.0900	0.0900	0.0900	0.0900	-10.000%	4	14,248	+55.556%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-16.667%	8	14,248	+40.000%
2026-06-15	0.1200	0.1400	0.1000	0.1200	-40.000%	25	14,301	+16.667%
2026-06-12	0.2000	0.2500	0.2000	0.2000	0.000%	101	14,301	-30.000%
2026-06-11	0.2800	0.2800	0.1900	0.2000	-28.571%	671	14,301	-30.000%
2026-06-10	0.2800	0.3400	0.2800	0.2800	+27.273%	62	14,758	-50.000%
2026-06-09	0.2500	0.2800	0.2200	0.2200	-18.519%	17	14,701	-36.364%
2026-06-08	0.2700	0.2700	0.2700	0.2700	+3.846%	6	14,713	-48.148%
2026-06-05	0.2500	0.2600	0.2500	0.2600	-25.714%	10	14,719	-46.154%
2026-06-04	0.3500	0.3600	0.3500	0.3500	-14.634%	15	14,728	-60.000%
2026-06-03	0.3800	0.4100	0.3800	0.4100	+28.125%	4	14,726	-65.854%
2026-06-02	0.2900	0.3600	0.2900	0.3200	+10.345%	43	14,726	-56.250%
2026-06-01	0.2800	0.3000	0.2800	0.2900	+45.000%	57	14,725	-51.724%
2026-05-29	0.2200	0.2300	0.1800	0.2000	0.000%	120	14,668	-30.000%
2026-05-28	0.2500	0.2500	0.2000	0.2000	-33.333%	12	14,620	-30.000%
2026-05-27	0.3000	0.3000	0.3000	0.3000	-3.226%	70	14,613	-53.333%
2026-05-26	0.3800	0.4400	0.3100	0.3100	-32.609%	305	14,543	-54.839%
2026-05-22	0.4500	0.4600	0.4500	0.4600	+17.949%	5	14,391	-69.565%
2026-05-21	0.4500	0.4500	0.3700	0.3900	-15.217%	1,801	14,707	-64.103%
2026-05-20	0.5700	0.5700	0.4600	0.4600	-26.984%	131	14,707	-69.565%
2026-05-19	0.5500	0.6300	0.5400	0.6300	+8.621%	5,951	13,976	-77.778%
2026-05-18	0.4400	0.6200	0.4400	0.5800	+20.833%	2,880	13,976	-75.862%
2026-05-15	0.3900	0.4800	0.3900	0.4800	+23.077%	3	13,976	-70.833%
2026-05-14	0.3900	0.3900	0.3900	0.3900	+50.000%	6	7,453	-64.103%
2026-05-11	0.2600	0.2600	0.2600	0.2600	+13.043%	1	7,453	-46.154%
2026-05-08	0.2300	0.2300	0.2300	0.2300	0.000%	3	7,453	-39.130%
2026-05-07	0.1900	0.2300	0.1900	0.2300	-32.353%	38	7,456	-39.130%
2026-05-06	0.3400	0.3400	0.3300	0.3400	-29.167%	180	7,423	-58.824%
2026-05-04	0.4400	0.4900	0.4400	0.4800	+14.286%	39	7,423	-70.833%
2026-05-01	0.4500	0.4600	0.4200	0.4200	-20.755%	208	7,425	-66.667%
2026-04-30	0.5300	0.5300	0.5300	0.5300	+3.922%	1	7,425	-73.585%
2026-04-29	0.4400	0.5100	0.4400	0.5100	+45.714%	18	7,426	-72.549%
2026-04-27	0.3600	0.3600	0.3200	0.3500	+6.061%	21	7,417	-60.000%
2026-04-24	0.3400	0.3400	0.3200	0.3300	-21.429%	118	7,417	-57.576%
2026-04-23	0.3300	0.4200	0.3300	0.4200	+31.250%	312	7,299	-66.667%
2026-04-22	0.3000	0.3200	0.3000	0.3200	+10.345%	2	7,297	-56.250%
2026-04-21	0.2600	0.2900	0.2400	0.2900	+11.538%	13	7,299	-51.724%
2026-04-20	0.2500	0.2700	0.2500	0.2600	+36.842%	41	7,297	-46.154%
2026-04-17	0.1800	0.2200	0.1500	0.1900	-34.483%	248	7,296	-26.316%
2026-04-16	0.2500	0.3000	0.2500	0.2900	+16.000%	107	7,100	-51.724%
2026-04-15	0.2300	0.2500	0.2200	0.2500	+13.636%	37	7,100	-44.000%
2026-04-14	0.2700	0.2700	0.2200	0.2200	-35.294%	26	7,091	-36.364%
2026-04-13	0.3300	0.3600	0.3300	0.3400	+6.250%	98	6,686	-58.824%
2026-04-10	0.3300	0.3300	0.3200	0.3200	-8.571%	5	6,686	-56.250%
2026-04-09	0.4200	0.4200	0.3400	0.3500	-14.634%	1,704	6,686	-60.000%
2026-04-08	0.4400	0.4400	0.3300	0.4100	-43.056%	907	7,405	-65.854%
2026-04-07	0.7300	0.7300	0.7200	0.7200	+2.857%	27	6,545	-80.556%
2026-04-06	0.7000	0.7000	0.6300	0.7000	-18.605%	54	6,544	-80.000%
2026-04-02	0.7800	0.8600	0.7500	0.8600	+72.000%	12	6,545	-83.721%
2026-04-01	0.7500	0.7600	0.5000	0.5000	-43.182%	342	6,545	-72.000%
2026-03-31	1.3300	1.3300	0.7800	0.8800	-39.310%	959	6,353	-84.091%
2026-03-30	1.5000	1.5000	1.1800	1.4500	+2.837%	801	7,069	-90.345%
2026-03-27	1.0900	1.4100	1.0900	1.4100	+41.000%	4,034	6,309	-90.071%
2026-03-26	0.8400	1.0100	0.8400	1.0000	+16.279%	107	2,281	-86.000%
2026-03-25	0.8600	0.8600	0.8600	0.8600	-3.371%	2	2,206	-83.721%
2026-03-24	0.8000	1.0000	0.8000	0.8900	+36.923%	2,179	2,200	-84.270%
2026-03-23	0.6500	0.6500	0.6500	0.6500	-18.750%	6	235	-78.462%
2026-03-20	0.8400	0.8500	0.8000	0.8000	+15.942%	61	231	-82.500%
2026-03-19	0.6200	0.7200	0.6200	0.6900	+23.214%	13	173	-79.710%
2026-03-18	0.5600	0.5600	0.5600	0.5600	0.000%	4	168	-75.000%
2026-03-17	0.5200	0.5600	0.5200	0.5600	+19.149%	34	166	-75.000%
2026-03-16	0.4700	0.4700	0.4700	0.4700	-14.545%	1	190	-70.213%
2026-03-13	0.5500	0.5500	0.5500	0.5500	-8.333%	1	190	-74.545%
2026-03-12	0.6000	0.6200	0.6000	0.6000	+20.000%	20	190	-76.667%
2026-03-10	0.4700	0.5000	0.4700	0.5000	0.000%	2	182	-72.000%
2026-03-09	0.6200	0.6200	0.5000	0.5000	-16.667%	50	182	-72.000%
2026-03-06	0.6500	0.6500	0.5900	0.6000	+3.448%	106	161	-76.667%
2026-03-05	0.6000	0.6000	0.5800	0.5800	-9.375%	5	70	-75.862%
2026-03-04	0.6400	0.6400	0.6400	0.6400	+12.281%	1	65	-78.125%
2026-03-02	0.9800	0.9800	0.5500	0.5700	+21.277%	33	64	-75.439%
2026-02-26	0.4800	0.4800	0.4700	0.4700	-12.963%	2	31	-70.213%
2026-02-23	0.5400	0.5400	0.5400	0.5400	+20.000%	1	29	-74.074%
2026-02-19	0.5500	0.5500	0.4500	0.4500	+28.571%	3	29	-68.889%
2026-02-18	0.3300	0.3500	0.3300	0.3500	-10.256%	3	26	-60.000%
2026-02-17	0.3900	0.3900	0.3900	0.3900	+5.405%	1	23	-64.103%
2026-02-13	0.3700	0.3700	0.3700	0.3700	-2.632%	3	19	-62.162%
2026-02-12	0.3800	0.3800	0.3800	0.3800	-97.700%	19	19	-63.158%
2025-10-30	16.5200	16.5200	16.5200	16.5200	+8.899%	1	14	-99.153%
2025-10-10	15.1700	15.1700	15.1700	15.1700	-9.702%	10	15	-99.077%
2025-09-19	16.8000	16.8000	16.8000	16.8000	+3.512%	1	7	-99.167%
2025-09-15	16.2300	16.2300	16.2300	16.2300	-2.229%	2	7	-99.137%
2025-09-09	16.6000	16.6000	16.6000	16.6000	+22.963%	1	5	-99.157%
2025-08-19	13.5000	13.5000	13.5000	13.5000	-8.784%	5	5	-98.963%
2025-06-30	14.8000	14.8000	14.8000	14.8000	+31.206%	1	5	-99.054%
2025-04-07	11.5500	11.5500	11.2800	11.2800	0.000%	4	4	-98.759%

.dark-mode .SvNcGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SvNcGd{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20260918C75XLE Sep 18 2026 75.00 Call (XLE260918C00075000)option OPRA

XLE20260918C75
XLE Sep 18 2026 75.00 Call (XLE260918C00075000)
option OPRA