Dark

XLE20260918C67.5
XLE Sep 18 2026 67.50 Call (XLE260918C00067500)
option OPRA

EOD

Jul 24, 2026

0.5400-5.263%(-0.0300)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5700	0.6400	0.5100	0.5400	-5.263%	139	8,106	0.000%
2026-07-23	0.5800	0.6700	0.5500	0.5700	+21.277%	17	8,105	-5.263%
2026-07-22	0.4700	0.5000	0.4300	0.4700	+27.027%	67	8,103	+14.894%
2026-07-21	0.4000	0.4000	0.3500	0.3700	0.000%	7	8,051	+45.946%
2026-07-20	0.3200	0.4000	0.3200	0.3700	+5.714%	54	8,049	+45.946%
2026-07-17	0.3400	0.3500	0.3100	0.3500	+40.000%	24	8,027	+54.286%
2026-07-15	0.2500	0.2500	0.2500	0.2500	-13.793%	10	8,036	+116.000%
2026-07-14	0.3000	0.3200	0.2900	0.2900	-6.452%	15	8,317	+86.207%
2026-07-13	0.2500	0.3200	0.2300	0.3100	+106.667%	170	8,316	+74.194%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-31.818%	473	8,405	+260.000%
2026-07-09	0.2200	0.2200	0.2200	0.2200	-21.429%	477	7,932	+145.455%
2026-07-07	0.1500	0.2800	0.1500	0.2800	+211.111%	111	7,516	+92.857%
2026-07-01	0.0900	0.0900	0.0900	0.0900	-40.000%	20	7,513	+500.000%
2026-06-30	0.1300	0.1500	0.1300	0.1500	+7.143%	6	7,504	+260.000%
2026-06-26	0.1400	0.1400	0.1400	0.1400	0.000%	2	7,508	+285.714%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-22.222%	165	7,508	+285.714%
2026-06-23	0.1800	0.1800	0.1800	0.1800	+5.882%	8	7,508	+200.000%
2026-06-22	0.1900	0.1900	0.0800	0.1700	+6.250%	5	7,513	+217.647%
2026-06-18	0.1800	0.1800	0.1500	0.1600	-58.974%	111	7,485	+237.500%
2026-06-17	0.2400	0.3900	0.0100	0.3900	+39.286%	56	7,485	+38.462%
2026-06-16	0.2800	0.2800	0.2800	0.2800	-17.647%	1	7,485	+92.857%
2026-06-15	0.5900	0.5900	0.3200	0.3400	-45.161%	77	7,530	+58.824%
2026-06-12	0.6800	0.6800	0.6200	0.6200	0.000%	12	7,530	-12.903%
2026-06-11	0.8000	0.8000	0.6200	0.6200	-31.868%	110	7,530	-12.903%
2026-06-10	0.9100	0.9100	0.9100	0.9100	+54.237%	4	7,520	-40.659%
2026-06-09	0.6100	0.6800	0.5900	0.5900	-28.049%	288	7,522	-8.475%
2026-06-08	0.9000	0.9000	0.8200	0.8200	+2.500%	211	7,278	-34.146%
2026-06-05	0.8600	0.8600	0.8000	0.8000	-22.330%	465	7,068	-32.500%
2026-06-04	1.0200	1.0300	1.0200	1.0300	-2.830%	148	6,729	-47.573%
2026-06-03	1.1800	1.2400	1.0600	1.0600	+16.484%	131	6,581	-49.057%
2026-06-02	0.9100	0.9100	0.9100	0.9100	+10.976%	10	6,454	-40.659%
2026-06-01	0.8200	0.8200	0.8200	0.8200	+15.493%	1	6,446	-34.146%
2026-05-28	0.7100	0.7100	0.7100	0.7100	-5.333%	5	6,446	-23.944%
2026-05-27	0.6400	0.7800	0.6400	0.7500	-20.213%	40	6,441	-28.000%
2026-05-26	1.1000	1.1000	0.9400	0.9400	-30.370%	122	6,539	-42.553%
2026-05-22	1.1900	1.3500	1.0800	1.3500	+14.407%	831	6,424	-60.000%
2026-05-21	1.3200	1.3500	1.1800	1.1800	-9.924%	1,173	5,831	-54.237%
2026-05-20	1.7500	1.8000	1.3100	1.3100	-26.816%	193	5,831	-58.779%
2026-05-19	1.5600	1.8000	1.5600	1.7900	+13.291%	111	4,628	-69.832%
2026-05-18	1.1400	1.6900	1.1400	1.5800	+35.043%	20	4,628	-65.823%
2026-05-15	0.9900	1.1700	0.9900	1.1700	+30.000%	5	4,628	-53.846%
2026-05-14	0.9000	0.9000	0.9000	0.9000	+2.273%	1	4,584	-40.000%
2026-05-12	0.8900	0.8900	0.8200	0.8800	+27.536%	8	4,584	-38.636%
2026-05-11	0.6700	0.6900	0.6700	0.6900	+11.290%	9	4,584	-21.739%
2026-05-07	0.6100	0.6300	0.5800	0.6200	-20.513%	261	4,577	-12.903%
2026-05-06	0.8500	0.8600	0.7800	0.7800	-35.000%	24	4,457	-30.769%
2026-05-04	1.2000	1.2000	1.2000	1.2000	-1.639%	3	4,465	-55.000%
2026-05-01	1.2800	1.2800	1.1900	1.2200	-19.205%	9	4,461	-55.738%
2026-04-30	1.4100	1.5100	1.3900	1.5100	+46.602%	52	4,461	-64.238%
2026-04-28	1.0000	1.0300	1.0000	1.0300	+6.186%	58	4,458	-47.573%
2026-04-27	1.0200	1.0200	0.9700	0.9700	+8.989%	11	4,400	-44.330%
2026-04-24	0.8900	0.8900	0.8900	0.8900	-2.198%	1	4,400	-39.326%
2026-04-23	0.9100	0.9200	0.9000	0.9100	+7.059%	35	4,399	-40.659%
2026-04-22	0.9200	0.9200	0.8500	0.8500	+11.842%	80	4,387	-36.471%
2026-04-21	0.7000	0.7600	0.7000	0.7600	+61.702%	4	4,436	-28.947%
2026-04-17	0.4000	0.4700	0.4000	0.4700	-42.683%	9	4,436	+14.894%
2026-04-16	0.7800	0.8400	0.7800	0.8200	+32.258%	1,510	4,438	-34.146%
2026-04-15	0.6200	0.6200	0.6200	0.6200	-11.429%	1	4,439	-12.903%
2026-04-14	0.7000	0.7000	0.7000	0.7000	-23.077%	50	4,440	-22.857%
2026-04-13	1.0100	1.0100	0.9000	0.9100	-17.273%	60	4,797	-40.659%
2026-04-09	1.3400	1.3400	1.1000	1.1000	+3.774%	4	4,797	-50.909%
2026-04-08	0.9600	1.0600	0.9600	1.0600	-50.698%	48	4,798	-49.057%
2026-04-07	1.9600	2.1500	1.9600	2.1500	+25.000%	153	4,770	-74.884%
2026-04-06	1.6500	1.7200	1.6500	1.7200	-6.522%	4	4,770	-68.605%
2026-04-02	1.8700	1.8700	1.7700	1.8400	+17.949%	155	4,773	-70.652%
2026-04-01	1.8800	1.8800	1.4200	1.5600	-32.174%	41	4,773	-65.385%
2026-03-31	3.2000	3.2000	2.2800	2.3000	-22.034%	142	4,780	-76.522%
2026-03-30	3.5000	3.5000	2.9500	2.9500	-7.813%	425	4,644	-81.695%
2026-03-27	3.1000	3.2500	3.1000	3.2000	+23.077%	221	4,588	-83.125%
2026-03-26	2.6400	2.6400	2.5400	2.6000	+16.592%	59	4,587	-79.231%
2026-03-25	2.3000	2.3000	2.2200	2.2300	-10.800%	31	4,537	-75.785%
2026-03-24	2.5300	2.5300	2.5000	2.5000	+36.612%	5	4,511	-78.400%
2026-03-23	1.6200	1.9400	1.6200	1.8300	-11.594%	742	4,509	-70.492%
2026-03-20	1.9200	2.0800	1.9000	2.0700	+14.365%	1,508	3,927	-73.913%
2026-03-19	1.9000	1.9000	1.8100	1.8100	+24.828%	3	3,924	-70.166%
2026-03-17	1.5000	1.5000	1.4500	1.4500	+1.399%	3	3,926	-62.759%
2026-03-16	1.4000	1.4300	1.4000	1.4300	+3.623%	9	3,925	-62.238%
2026-03-13	1.3800	1.3800	1.3800	1.3800	+1.471%	9	3,925	-60.870%
2026-03-12	1.3600	1.3600	1.3600	1.3600	+44.681%	15	3,925	-60.294%
2026-03-10	1.1200	1.1200	0.9400	0.9400	-15.315%	48	3,940	-42.553%
2026-03-09	1.3000	1.5200	1.1100	1.1100	-19.565%	59	3,936	-51.351%
2026-03-06	1.5200	1.5200	1.3600	1.3800	+3.759%	70	3,925	-60.870%
2026-03-05	1.3500	1.3800	1.2700	1.3300	+20.909%	215	3,874	-59.398%
2026-03-04	1.2400	1.2400	1.1000	1.1000	-23.077%	18	3,782	-50.909%
2026-03-03	1.3900	1.6000	1.3900	1.4300	+5.926%	54	3,781	-62.238%
2026-03-02	1.4000	1.4500	1.3500	1.3500	+22.727%	27	3,804	-60.000%
2026-02-27	1.0700	1.1200	1.0200	1.1000	+10.000%	236	3,802	-50.909%
2026-02-26	0.9900	1.0000	0.9900	1.0000	+2.041%	26	3,572	-46.000%
2026-02-23	1.0600	1.0600	0.9800	0.9800	+4.255%	72	3,548	-44.898%
2026-02-20	0.9400	0.9400	0.9400	0.9400	-14.545%	194	3,521	-42.553%
2026-02-19	1.1500	1.1500	1.1000	1.1000	+61.765%	19	3,327	-50.909%
2026-02-17	0.6800	0.6800	0.6600	0.6800	-17.073%	23	3,309	-20.588%
2026-02-13	0.5900	0.8200	0.5900	0.8200	+1.235%	3	3,299	-34.146%
2026-02-12	0.9600	0.9600	0.8100	0.8100	-20.588%	5	3,299	-33.333%
2026-02-11	1.0200	1.0200	1.0200	1.0200	+27.500%	12	3,298	-47.059%
2026-02-10	0.8000	0.8000	0.8000	0.8000	+3.896%	1	3,286	-32.500%
2026-02-09	0.7600	0.7700	0.7600	0.7700	+2.667%	34	3,287	-29.870%
2026-02-06	0.7600	0.7600	0.7500	0.7500	+15.385%	5	3,277	-28.000%
2026-02-05	0.6300	0.6500	0.6100	0.6500	-10.959%	47	3,279	-16.923%
2026-02-04	0.6500	0.7700	0.6500	0.7300	+43.137%	88	3,250	-26.027%
2026-02-03	0.5300	0.5500	0.5100	0.5100	+6.250%	125	3,178	+5.882%
2026-01-30	0.5200	0.5700	0.4800	0.4800	-11.111%	46	3,060	+12.500%
2026-01-29	0.5900	0.5900	0.5400	0.5400	+45.946%	3,006	3,016	0.000%
2026-01-23	0.3700	0.3700	0.3700	0.3700	-7.500%	5	13	+45.946%
2026-01-21	0.4000	0.4000	0.4000	0.4000	+25.000%	1	12	+35.000%
2026-01-14	0.3200	0.3200	0.3200	0.3200	0.000%	1	11	+68.750%

.dark-mode .VfYY2Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfYY2Y{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20260918C67.5XLE Sep 18 2026 67.50 Call (XLE260918C00067500)option OPRA

XLE20260918C67.5
XLE Sep 18 2026 67.50 Call (XLE260918C00067500)
option OPRA