Dark

XLE20260918C100
XLE Sep 18 2026 100.00 Call (XLE260918C00100000)
option OPRA

Inactive

Dec 4, 2025

4.00-0.498%(-0.02)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	4.0800	4.0800	4.0000	4.0000	-0.498%	15	4,000	0.000%
2025-12-03	3.6400	4.0200	3.6400	4.0200	+17.544%	4	3,991	-0.498%
2025-12-02	3.4000	3.4200	3.4000	3.4200	-11.628%	11	3,987	+16.959%
2025-12-01	3.8700	3.8700	3.8700	3.8700	+20.186%	30	3,977	+3.359%
2025-11-26	3.1000	3.2700	3.1000	3.2200	+9.898%	32	3,992	+24.224%
2025-11-25	3.0100	3.0100	2.9300	2.9300	-5.178%	10	3,992	+36.519%
2025-11-24	3.2500	3.3400	3.0900	3.0900	-10.694%	12	3,984	+29.450%
2025-11-21	3.4500	3.5000	3.4500	3.4600	-10.363%	19	3,995	+15.607%
2025-11-20	4.0000	4.1000	3.8600	3.8600	+8.732%	8	3,999	+3.627%
2025-11-19	3.5500	3.5700	3.4000	3.5500	-8.269%	23	3,992	+12.676%
2025-11-18	3.8800	3.8800	3.8700	3.8700	-3.250%	6	3,973	+3.359%
2025-11-17	4.4000	4.4000	3.9900	4.0000	-12.088%	7	3,969	0.000%
2025-11-14	4.0000	4.6000	4.0000	4.5500	+12.346%	15	3,967	-12.088%
2025-11-13	3.9500	4.1500	3.9500	4.0500	+3.846%	9	3,969	-1.235%
2025-11-12	4.1600	4.1600	3.9000	3.9000	-12.556%	7	3,967	+2.564%
2025-11-11	4.1800	4.5000	4.1700	4.4600	+20.541%	22	3,967	-10.314%
2025-11-10	3.3900	3.7000	3.3900	3.7000	+2.778%	6	3,970	+8.108%
2025-11-07	3.6000	3.6000	3.6000	3.6000	+13.208%	5	3,965	+11.111%
2025-11-06	3.0000	3.2000	2.3400	3.1800	+7.071%	7	3,970	+25.786%
2025-11-05	2.9700	2.9700	2.9700	2.9700	-9.726%	1	3,966	+34.680%
2025-11-03	3.2900	3.2900	3.2900	3.2900	+6.129%	1	3,966	+21.581%
2025-10-31	3.2500	3.2500	3.0000	3.1000	+4.377%	24	3,966	+29.032%
2025-10-30	3.2000	3.2000	2.9700	2.9700	+1.365%	22	3,986	+34.680%
2025-10-28	3.1000	3.1000	2.9300	2.9300	-8.438%	16	3,986	+36.519%
2025-10-27	3.2000	3.2000	3.2000	3.2000	-3.030%	1	3,995	+25.000%
2025-10-24	3.3000	3.3000	3.3000	3.3000	-9.589%	1	3,995	+21.212%
2025-10-23	3.5100	3.7000	3.5100	3.6500	+29.433%	7	3,994	+9.589%
2025-10-22	2.9600	2.9600	2.8200	2.8200	-1.053%	42	3,996	+41.844%
2025-10-20	2.7500	2.8500	2.5500	2.8500	+11.328%	155	4,037	+40.351%
2025-10-16	2.7900	2.8000	2.5500	2.5600	-9.541%	17	3,972	+56.250%
2025-10-15	3.0200	3.0700	2.8000	2.8300	-1.736%	14	3,965	+41.343%
2025-10-14	2.5400	2.8800	2.5400	2.8800	+1.053%	7	3,958	+38.889%
2025-10-13	2.7800	2.9000	2.7800	2.8500	+2.518%	62	3,951	+40.351%
2025-10-10	3.1500	3.1500	2.7600	2.7800	-18.235%	37	3,925	+43.885%
2025-10-09	3.5700	3.5700	3.4000	3.4000	-8.108%	12	3,896	+17.647%
2025-10-08	3.6500	3.7000	3.6200	3.7000	+2.778%	13	3,907	+8.108%
2025-10-07	3.5000	3.6000	3.5000	3.6000	-7.692%	1,004	2,910	+11.111%
2025-10-06	3.8400	3.9000	3.8400	3.9000	+2.632%	24	2,910	+2.564%
2025-10-03	3.7500	3.8500	3.7500	3.8000	+7.345%	51	2,906	+5.263%
2025-10-02	3.8500	4.0000	3.5400	3.5400	-6.842%	109	2,898	+12.994%
2025-10-01	3.7000	3.8500	3.6500	3.8000	-1.299%	196	2,982	+5.263%
2025-09-30	4.0000	4.0000	3.7500	3.8500	-10.465%	10	2,896	+3.896%
2025-09-29	4.5000	4.5000	4.0500	4.3000	-13.131%	281	2,889	-6.977%
2025-09-26	4.7500	5.4500	4.7000	4.9500	+5.319%	540	2,711	-19.192%
2025-09-25	4.4500	4.7500	4.4500	4.7000	+11.905%	341	2,222	-14.894%
2025-09-24	4.5500	4.5700	4.2000	4.2000	+12.299%	1,004	1,900	-4.762%
2025-09-23	3.8500	4.0000	3.7400	3.7400	+27.211%	4	1,199	+6.952%
2025-09-22	2.9200	2.9400	2.9200	2.9400	-17.183%	2	1,199	+36.054%
2025-09-18	3.5500	3.5500	3.5500	3.5500	-1.389%	1	1,199	+12.676%
2025-09-17	3.6000	3.6000	3.6000	3.6000	-0.552%	1	1,198	+11.111%
2025-09-16	3.5000	3.6200	3.5000	3.6200	+14.921%	2	1,199	+10.497%
2025-09-15	3.1500	3.1500	3.1500	3.1500	-7.625%	1	1,199	+26.984%
2025-09-11	3.4000	3.4100	3.4000	3.4100	+4.923%	5	1,198	+17.302%
2025-09-10	3.2500	3.2500	3.2500	3.2500	-1.515%	1	1,195	+23.077%
2025-09-09	3.3000	3.3000	3.3000	3.3000	+17.857%	2	1,195	+21.212%
2025-09-08	2.8000	2.8000	2.8000	2.8000	-9.677%	1	1,194	+42.857%
2025-09-05	3.1500	3.1500	3.1000	3.1000	-12.429%	8	1,193	+29.032%
2025-09-03	3.5400	3.5400	3.5400	3.5400	-11.500%	2	1,186	+12.994%
2025-09-02	4.0000	4.0000	4.0000	4.0000	+11.111%	1	1,186	0.000%
2025-08-28	3.6000	3.6000	3.6000	3.6000	-5.759%	1	1,186	+11.111%
2025-08-27	3.8200	3.8200	3.8200	3.8200	+8.832%	5	1,187	+4.712%
2025-08-25	3.3500	3.5500	3.3500	3.5100	+39.286%	1,126	1,182	+13.960%
2025-08-19	2.5200	2.5200	2.5200	2.5200	-1.946%	1	92	+58.730%
2025-08-18	2.5700	2.5700	2.5700	2.5700	+1.181%	1	92	+55.642%
2025-08-14	2.6300	2.6300	2.5400	2.5400	+2.419%	10	93	+57.480%
2025-08-11	2.4800	2.4800	2.4800	2.4800	-35.417%	2	103	+61.290%
2025-07-29	3.8700	3.8700	3.8400	3.8400	-14.856%	13	102	+4.167%
2025-07-08	4.5100	4.5100	4.5100	4.5100	+35.030%	4	92	-11.308%
2025-07-01	3.3400	3.3400	3.3400	3.3400	-32.389%	3	92	+19.760%
2025-06-23	4.9400	4.9400	4.9400	4.9400	+2.917%	1	89	-19.028%
2025-06-18	4.8000	4.8000	4.8000	4.8000	-9.434%	30	85	-16.667%
2025-06-17	5.3000	5.3000	5.3000	5.3000	+15.217%	1	85	-24.528%
2025-06-13	4.6000	4.6000	4.6000	4.6000	+26.027%	16	84	-13.043%
2025-05-20	3.6400	3.6500	3.6400	3.6500	+21.667%	4	76	+9.589%
2025-05-19	3.0000	3.0000	3.0000	3.0000	-3.226%	2	74	+33.333%
2025-04-15	3.1000	3.1000	3.1000	3.1000	-22.500%	1	74	+29.032%
2025-04-09	4.0000	4.0000	4.0000	4.0000	+3.627%	3	73	0.000%
2025-04-07	3.8600	3.8600	3.8600	3.8600	-5.854%	4	72	+3.627%
2025-04-04	4.1000	4.1000	4.1000	4.1000	-51.249%	14	72	-2.439%
2025-03-26	8.4100	8.4100	8.4100	8.4100	+9.935%	1	79	-52.438%
2025-03-25	7.6500	7.6500	7.6500	7.6500	+4.082%	3	79	-47.712%
2025-03-24	7.3500	7.3500	7.3500	7.3500	+5.000%	1	76	-45.578%
2025-03-21	7.2500	7.2500	7.0000	7.0000	-6.667%	48	77	-42.857%
2025-03-20	7.5000	7.5000	7.5000	7.5000	-2.089%	1	55	-46.667%
2025-03-19	7.3500	7.6600	7.3500	7.6600	+12.317%	6	54	-47.781%
2025-03-18	6.9000	6.9000	6.8200	6.8200	+0.294%	19	49	-41.349%
2025-03-17	6.5500	6.8000	6.5500	6.8000	+25.926%	31	35	-41.176%
2025-03-04	5.4000	5.4000	5.4000	5.4000	-26.027%	3	5	-25.926%
2025-02-18	7.3000	7.3000	7.3000	7.3000	+19.672%	3	5	-45.205%
2025-02-06	6.1000	6.1000	6.1000	6.1000	-15.278%	3	2	-34.426%
2025-01-14	7.2000	7.2000	7.2000	7.2000	+22.034%	3	4	-44.444%
2025-01-03	5.9000	5.9000	5.9000	5.9000	0.000%	2	1	-32.203%

.dark-mode .z3JKR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3JKR4{ color: #333333; background-color: white; border: 2px solid #333333; }XLE20260918C100XLE Sep 18 2026 100.00 Call (XLE260918C00100000)option OPRA

XLE20260918C100
XLE Sep 18 2026 100.00 Call (XLE260918C00100000)
option OPRA