Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

XLE20260807P59
XLE Aug 7 2026 59.00 Put (XLE260807P00059000)
option OPRA

EOD
Jul 24, 2026
1.03-11.966%(-0.14)354
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		0.85001.03000.83001.0300-11.966%3542,8720.000%
2026-07-23		0.91001.17000.84001.1700-3.306%2,5852,583-11.966%
2026-07-22		1.16001.31001.14001.2100-45.249%4648-14.876%
2026-07-17		2.12002.21002.12002.2100-57.985%28-53.394%
2026-06-29		5.18005.26005.18005.26000.000%147-80.418%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC