Dark

Check out our Level2View

XLE20260807P58
XLE Aug 7 2026 58.00 Put (XLE260807P00058000)
option OPRA

EOD

Jul 24, 2026

0.6300-7.353%(-0.0500)3,784

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5400	0.6800	0.5300	0.6300	-7.353%	3,784	4,166	0.000%
2026-07-23	0.5600	0.6800	0.5600	0.6800	-19.048%	89	536	-7.353%
2026-07-22	0.7600	0.8400	0.7600	0.8400	-32.258%	4	478	-25.000%
2026-07-21	1.2400	1.2400	1.2400	1.2400	-6.061%	1	479	-49.194%
2026-07-20	1.4300	1.4300	1.3200	1.3200	-13.725%	2	478	-52.273%
2026-07-17	1.5800	1.5800	1.5300	1.5300	-18.182%	2	477	-58.824%
2026-07-16	1.9600	1.9600	1.8700	1.8700	-23.673%	6	478	-66.310%
2026-07-15	2.4500	2.4500	2.4500	2.4500	+10.360%	500	493	-74.286%
2026-07-14	2.1400	2.2200	2.1400	2.2200	+1.370%	2	503	-71.622%
2026-07-13	2.1000	2.2000	2.0900	2.1900	-52.288%	501	504	-71.233%
2026-06-30	4.5800	4.5900	4.5800	4.5900	+4.795%	7	8	-86.275%
2026-06-29	4.3800	4.3800	4.3800	4.3800	-5.195%	7	9	-85.616%
2026-06-25	4.6200	4.6200	4.6200	4.6200	0.000%	2	2	-86.364%

Share