Dark

Check out our Level2View

XLE20260807P58.5
XLE Aug 7 2026 58.50 Put (XLE260807P00058500)
option OPRA

EOD

Jul 24, 2026

0.8100-2.410%(-0.0200)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.7400	0.8200	0.7400	0.8100	-2.410%	52	46	0.000%
2026-07-23	0.7500	0.8300	0.7500	0.8300	-14.433%	2	12	-2.410%
2026-07-22	1.0300	1.0300	0.9700	0.9700	-31.690%	7	10	-16.495%
2026-07-21	1.4200	1.4200	1.4200	1.4200	-12.346%	1	8	-42.958%
2026-07-20	1.6200	1.6200	1.6200	1.6200	-10.000%	1	7	-50.000%
2026-07-17	1.7900	1.8000	1.7900	1.8000	0.000%	6	6	-55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC