Dark

Check out our Dark Pool Levels

XLE20260807P57
XLE Aug 7 2026 57.00 Put (XLE260807P00057000)
option OPRA

EOD

Jul 24, 2026

0.4100-2.381%(-0.0100)617

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.3400	0.4300	0.3100	0.4100	-2.381%	617	656	0.000%
2026-07-23	0.3400	0.4200	0.3400	0.4200	-17.647%	3	52	-2.381%
2026-07-22	0.5800	0.5800	0.4900	0.5100	-35.443%	10	50	-19.608%
2026-07-21	0.8400	0.8400	0.7900	0.7900	-10.227%	7	51	-48.101%
2026-07-20	0.9000	0.9300	0.8700	0.8800	-18.519%	17	46	-53.409%
2026-07-17	1.0500	1.1200	0.9600	1.0800	-17.557%	8	51	-62.037%
2026-07-16	1.3400	1.3800	1.2400	1.3100	-25.568%	50	49	-68.702%
2026-07-15	1.8100	1.8300	1.7600	1.7600	+13.548%	4	49	-76.705%
2026-07-14	1.6100	1.6100	1.5500	1.5500	-4.321%	2	45	-73.548%
2026-07-13	1.6900	1.6900	1.5800	1.6200	-36.220%	16	45	-74.691%
2026-07-08	2.5400	2.5400	2.5400	2.5400	-34.026%	1	35	-83.858%
2026-06-30	3.8500	3.8500	3.8500	3.8500	+8.451%	4	35	-89.351%
2026-06-26	3.2700	3.5500	3.2700	3.5500	0.000%	31	31	-88.451%

Share