Dark

Check out our Level2View

XLE20260807P57.5
XLE Aug 7 2026 57.50 Put (XLE260807P00057500)
option OPRA

EOD

Jul 24, 2026

0.5000-3.846%(-0.0200)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.5100	0.5400	0.4800	0.5000	-3.846%	79	610	0.000%
2026-07-23	0.5000	0.5400	0.5000	0.5200	-31.579%	518	534	-3.846%
2026-07-22	0.6800	0.7600	0.6000	0.7600	-22.449%	17	32	-34.211%
2026-07-21	1.0200	1.0200	0.9800	0.9800	-12.500%	6	20	-48.980%
2026-07-20	1.1900	1.1900	1.1200	1.1200	-15.152%	2	15	-55.357%
2026-07-17	1.2500	1.4500	1.0300	1.3200	-18.519%	5	15	-62.121%
2026-07-16	1.6500	1.6500	1.6200	1.6200	-17.766%	2	4	-69.136%
2026-07-13	1.9700	1.9700	1.9700	1.9700	-42.566%	1	4	-74.619%
2026-07-07	3.4300	3.4300	3.4300	3.4300	-23.438%	1	3	-85.423%
2026-06-30	4.2500	4.4800	4.2500	4.4800	0.000%	2	2	-88.839%

Share