Dark

Check out our Level2View

XLE20260807P56
XLE Aug 7 2026 56.00 Put (XLE260807P00056000)
option OPRA

EOD

Jul 24, 2026

0.2700+8.000%(+0.0200)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.2800	0.2800	0.2000	0.2700	+8.000%	96	224	0.000%
2026-07-23	0.2000	0.2600	0.2000	0.2500	-28.571%	24	156	+8.000%
2026-07-22	0.3200	0.3900	0.2800	0.3500	-31.373%	36	134	-22.857%
2026-07-21	0.6000	0.6000	0.5100	0.5100	-13.559%	20	133	-47.059%
2026-07-20	0.8300	0.8300	0.5600	0.5900	-28.049%	38	123	-54.237%
2026-07-17	0.6800	0.8400	0.6800	0.8200	-7.865%	13	110	-67.073%
2026-07-16	0.9300	0.9800	0.8800	0.8900	-33.582%	133	103	-69.663%
2026-07-15	1.3500	1.3500	1.3400	1.3400	+22.936%	2	83	-79.851%
2026-07-14	1.1000	1.1100	1.0900	1.0900	-5.217%	20	81	-75.229%
2026-07-13	1.1900	1.1900	1.1000	1.1500	-45.238%	9	62	-76.522%
2026-07-10	2.1000	2.1000	2.1000	2.1000	+17.978%	1	63	-87.143%
2026-07-08	1.9200	1.9200	1.6300	1.7800	-31.008%	63	64	-84.831%
2026-06-26	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-89.535%

Share