Dark

Check out our API

XLE20260807P56.5
XLE Aug 7 2026 56.50 Put (XLE260807P00056500)
option OPRA

EOD

Jul 24, 2026

0.3400-26.087%(-0.1200)112

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.6200	0.6200	0.2900	0.3400	-26.087%	112	218	0.000%
2026-07-22	0.4200	0.4600	0.4000	0.4600	-24.590%	4	164	-26.087%
2026-07-21	0.6900	0.6900	0.6100	0.6100	-18.667%	25	163	-44.262%
2026-07-20	0.8400	0.8400	0.6800	0.7500	-26.471%	9	165	-54.667%
2026-07-17	0.9200	1.0200	0.9000	1.0200	-2.857%	7	161	-66.667%
2026-07-16	1.0700	1.0700	1.0500	1.0500	-28.082%	10	159	-67.619%
2026-07-15	1.4500	1.5000	1.4100	1.4600	-29.126%	70	149	-76.712%
2026-07-08	1.9600	2.0600	1.9000	2.0600	-45.358%	139	138	-83.495%
2026-07-02	3.7700	3.7700	3.7700	3.7700	+13.213%	7	7	-90.981%
2026-06-30	3.3400	3.3400	3.3300	3.3300	0.000%	7	7	-89.790%

Share