Dark

Check out our Dark Pool Levels

XLE20260807P55
XLE Aug 7 2026 55.00 Put (XLE260807P00055000)
option OPRA

EOD

Jul 24, 2026

0.1600+14.286%(+0.0200)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1900	0.1900	0.1300	0.1600	+14.286%	31	3,024	0.000%
2026-07-23	0.3300	0.3300	0.1000	0.1400	-30.000%	53	3,037	+14.286%
2026-07-22	0.3900	0.3900	0.1700	0.2000	-35.484%	29	3,043	-20.000%
2026-07-21	0.3300	0.3400	0.3100	0.3100	-18.421%	169	3,048	-48.387%
2026-07-20	0.4200	0.4500	0.3500	0.3800	-28.302%	104	2,993	-57.895%
2026-07-17	0.4500	0.5700	0.4500	0.5300	+1.923%	141	2,905	-69.811%
2026-07-16	0.5400	0.5900	0.5200	0.5200	-29.730%	24	2,793	-69.231%
2026-07-15	0.9400	0.9400	0.6700	0.7400	+12.121%	2,763	2,786	-78.378%
2026-07-14	0.7000	0.7300	0.6600	0.6600	-13.158%	5	32	-75.758%
2026-07-13	0.8000	0.8000	0.7600	0.7600	-47.945%	8	29	-78.947%
2026-07-10	1.2500	1.5900	1.2500	1.4600	+0.690%	6	26	-89.041%
2026-07-09	1.4500	1.4500	1.4400	1.4500	+11.538%	7	22	-88.966%
2026-07-08	1.4000	1.4000	1.2500	1.3000	-23.077%	14	15	-87.692%
2026-07-07	1.8400	1.8400	1.6900	1.6900	-30.453%	11	15	-90.533%
2026-07-06	2.3300	2.4300	2.3300	2.4300	-0.816%	4	9	-93.416%
2026-06-30	2.4100	2.4500	2.4100	2.4500	+7.456%	3	8	-93.469%
2026-06-29	2.0600	2.2800	2.0600	2.2800	+0.441%	3	5	-92.982%
2026-06-26	2.2700	2.2700	2.2700	2.2700	0.000%	3	3	-92.952%

Share