Dark

Check out our API

XLE20260807P55.5
XLE Aug 7 2026 55.50 Put (XLE260807P00055500)
option OPRA

EOD

Jul 24, 2026

0.20000.000%(0.0000)184

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1500	0.2200	0.1500	0.2000	0.000%	184	369	0.000%
2026-07-23	0.2000	0.2000	0.2000	0.2000	-16.667%	15	311	0.000%
2026-07-22	0.4600	0.4600	0.2400	0.2400	-38.462%	15	296	-16.667%
2026-07-21	0.4100	0.4100	0.3900	0.3900	-15.217%	132	307	-48.718%
2026-07-20	0.5000	0.5100	0.4600	0.4600	-29.231%	11	198	-56.522%
2026-07-17	0.5500	0.7200	0.5500	0.6500	-12.162%	75	196	-69.231%
2026-07-16	0.7300	0.7700	0.6700	0.7400	-23.711%	39	134	-72.973%
2026-07-15	1.1100	1.1600	0.9300	0.9700	+14.118%	26	136	-79.381%
2026-07-14	0.8500	0.8500	0.8500	0.8500	-13.265%	1	131	-76.471%
2026-07-13	0.9500	0.9800	0.9300	0.9800	-38.365%	12	131	-79.592%
2026-07-08	1.4400	1.6000	1.4000	1.5900	-47.000%	111	120	-87.421%
2026-07-02	3.0000	3.0000	3.0000	3.0000	0.000%	10	0	-93.333%

Share