Dark

Check out our Dark Pool Levels

XLE20260807P54
XLE Aug 7 2026 54.00 Put (XLE260807P00054000)
option OPRA

EOD

Jul 24, 2026

0.0900-18.182%(-0.0200)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1000	0.1000	0.0600	0.0900	-18.182%	60	139	0.000%
2026-07-23	0.1000	0.1100	0.0900	0.1100	-15.385%	3	122	-18.182%
2026-07-22	0.1500	0.1500	0.1000	0.1300	-27.778%	51	124	-30.769%
2026-07-21	0.2100	0.2100	0.1800	0.1800	-21.739%	12	138	-50.000%
2026-07-20	0.3300	0.3300	0.2300	0.2300	-20.690%	20	132	-60.870%
2026-07-17	0.2300	0.3100	0.2300	0.2900	-14.706%	3	129	-68.966%
2026-07-16	0.3700	0.3700	0.3400	0.3400	-27.660%	9	130	-73.529%
2026-07-15	0.5100	0.6100	0.4700	0.4700	-4.082%	10	128	-80.851%
2026-07-14	0.7300	0.7300	0.4500	0.4900	-9.259%	18	124	-81.633%
2026-07-13	0.5500	0.5800	0.5400	0.5400	-44.898%	11	115	-83.333%
2026-07-10	0.9000	1.0800	0.9000	0.9800	-3.922%	72	108	-90.816%
2026-07-09	1.0100	1.0200	1.0100	1.0200	+18.605%	6	42	-91.176%
2026-07-08	0.8500	0.9500	0.8500	0.8600	-33.333%	14	38	-89.535%
2026-07-07	1.3800	1.3800	1.2800	1.2900	-25.434%	7	37	-93.023%
2026-07-06	1.7800	1.7800	1.7300	1.7300	-1.143%	4	30	-94.798%
2026-07-02	1.7500	1.7500	1.7500	1.7500	-13.793%	4	28	-94.857%
2026-07-01	1.8800	2.0300	1.8800	2.0300	+8.556%	5	28	-95.567%
2026-06-30	1.7300	1.8700	1.6500	1.8700	+23.841%	27	27	-95.187%
2026-06-29	1.6100	1.6400	1.5000	1.5100	-13.714%	27	21	-94.040%
2026-06-26	1.7100	1.7500	1.6700	1.7500	0.000%	8	8	-94.857%

Share