Dark

Check out our API

XLE20260807P54.5
XLE Aug 7 2026 54.50 Put (XLE260807P00054500)
option OPRA

EOD

Jul 24, 2026

0.1500-48.276%(-0.1400)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1300	0.1700	0.1000	0.1500	-48.276%	53	89	0.000%
2026-07-23	0.2900	0.2900	0.2900	0.2900	+93.333%	10	67	-48.276%
2026-07-22	0.1500	0.1500	0.1200	0.1500	-46.429%	19	71	0.000%
2026-07-21	0.2700	0.2800	0.2500	0.2800	-6.667%	4	69	-46.429%
2026-07-20	0.3000	0.3000	0.3000	0.3000	-9.091%	1	66	-50.000%
2026-07-17	0.4100	0.4400	0.3300	0.3300	-50.000%	64	65	-54.545%
2026-07-13	0.6700	0.6700	0.6600	0.6600	-48.031%	3	5	-77.273%
2026-07-10	1.3600	1.3600	1.2700	1.2700	+4.098%	2	3	-88.189%
2026-07-09	1.2200	1.2200	1.2200	1.2200	0.000%	3	3	-87.705%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC