Dark

Check out our Dark Pool Levels

XLE20260807P53
XLE Aug 7 2026 53.00 Put (XLE260807P00053000)
option OPRA

EOD

Jul 24, 2026

0.0900+28.571%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0900	0.0900	0.0900	0.0900	+28.571%	5	74	0.000%
2026-07-23	0.0700	0.0700	0.0700	0.0700	-36.364%	1	70	+28.571%
2026-07-22	0.0900	0.1200	0.0700	0.1100	-21.429%	17	73	-18.182%
2026-07-21	0.1400	0.1400	0.1400	0.1400	0.000%	4	82	-35.714%
2026-07-20	0.2000	0.2000	0.1400	0.1400	-33.333%	10	85	-35.714%
2026-07-17	0.1400	0.2100	0.1400	0.2100	-8.696%	6	82	-57.143%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-30.303%	10	77	-60.870%
2026-07-15	0.2600	0.3900	0.2600	0.3300	+6.452%	14	77	-72.727%
2026-07-14	0.3100	0.3300	0.2900	0.3100	-11.429%	39	76	-70.968%
2026-07-13	0.3600	0.3600	0.3200	0.3500	-48.529%	5	48	-74.286%
2026-07-10	0.6800	0.6800	0.6800	0.6800	+1.493%	2	44	-86.765%
2026-07-09	0.6300	0.6700	0.6300	0.6700	+6.349%	13	42	-86.567%
2026-07-08	0.7400	0.7400	0.6100	0.6300	-27.586%	13	33	-85.714%
2026-07-07	0.9400	0.9400	0.7500	0.8700	-28.099%	12	33	-89.655%
2026-07-06	1.1500	1.3600	1.1500	1.2100	-15.385%	16	28	-92.562%
2026-07-02	1.1600	1.4300	1.1600	1.4300	-4.667%	6	27	-93.706%
2026-07-01	1.5500	1.6000	1.4900	1.5000	+11.940%	16	27	-94.000%
2026-06-30	1.3000	1.3600	1.2300	1.3400	+6.349%	22	22	-93.284%
2026-06-26	1.5800	1.5800	1.2600	1.2600	0.000%	14	14	-92.857%

Share