Dark

Check out our API

XLE20260807P53.5
XLE Aug 7 2026 53.50 Put (XLE260807P00053500)
option OPRA

EOD

Jul 24, 2026

0.0900-18.182%(-0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0800	0.0900	0.0600	0.0900	-18.182%	5	20	0.000%
2026-07-23	0.1000	0.1100	0.0800	0.1100	-45.000%	13	22	-18.182%
2026-07-20	0.2500	0.2700	0.2000	0.2000	-48.718%	4	20	-55.000%
2026-07-14	0.3900	0.3900	0.3900	0.3900	-11.364%	10	18	-76.923%
2026-07-13	0.4700	0.4700	0.4400	0.4400	-45.000%	3	9	-79.545%
2026-07-09	0.8000	0.8000	0.8000	0.8000	-46.309%	1	7	-88.750%
2026-07-06	1.3900	1.4900	1.3900	1.4900	-19.022%	2	6	-93.960%
2026-07-01	1.7600	1.8400	1.7500	1.8400	+24.324%	4	6	-95.109%
2026-06-30	1.5400	1.5500	1.4600	1.4800	+1.370%	7	5	-93.919%
2026-06-29	1.3300	1.4600	1.3100	1.4600	0.000%	6	2	-93.836%

Share