Dark

Check out our Dark Pool Levels

XLE20260807P52
XLE Aug 7 2026 52.00 Put (XLE260807P00052000)
option OPRA

EOD

Jul 24, 2026

0.0700+16.667%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0700	0.0700	0.0700	0.0700	+16.667%	2	617	0.000%
2026-07-23	0.0600	0.0600	0.0600	0.0600	-40.000%	1	619	+16.667%
2026-07-22	0.1000	0.1100	0.0900	0.1000	0.000%	5	619	-30.000%
2026-07-21	0.1200	0.1200	0.1000	0.1000	-9.091%	11	622	-30.000%
2026-07-20	0.1100	0.1100	0.1100	0.1100	+37.500%	1	622	-36.364%
2026-07-17	0.0800	0.0800	0.0800	0.0800	-50.000%	3	622	-12.500%
2026-07-16	0.1500	0.1600	0.1500	0.1600	-27.273%	4	624	-56.250%
2026-07-15	0.1800	0.2500	0.1800	0.2200	+4.762%	13	622	-68.182%
2026-07-14	0.2100	0.2600	0.1800	0.2100	+23.529%	46	639	-66.667%
2026-07-13	0.2200	0.2500	0.1700	0.1700	-60.465%	26	655	-58.824%
2026-07-10	0.4000	0.4300	0.3200	0.4300	-2.273%	15	633	-83.721%
2026-07-09	0.4400	0.4400	0.4300	0.4400	+10.000%	14	634	-84.091%
2026-07-08	0.4400	0.4400	0.3800	0.4000	-37.500%	209	634	-82.500%
2026-07-07	0.7000	0.7100	0.5900	0.6400	-22.892%	514	450	-89.063%
2026-07-06	0.8300	0.8300	0.8300	0.8300	-22.430%	1	62	-91.566%
2026-07-01	1.0600	1.0700	1.0600	1.0700	+27.381%	26	61	-93.458%
2026-06-30	0.8400	0.8400	0.8400	0.8400	-5.618%	3	35	-91.667%
2026-06-29	0.7900	0.9000	0.7900	0.8900	-7.292%	28	32	-92.135%
2026-06-26	0.6500	0.9600	0.6500	0.9600	0.000%	4	4	-92.708%

Share