Dark

Check out our Level2View

XLE20260807P52.5
XLE Aug 7 2026 52.50 Put (XLE260807P00052500)
option OPRA

EOD

Jul 23, 2026

0.0600-45.455%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0900	0.0900	0.0600	0.0600	-45.455%	8	21	0.000%
2026-07-21	0.1000	0.1100	0.0800	0.1100	-21.429%	4	20	-45.455%
2026-07-17	0.1800	0.1800	0.1400	0.1400	-30.000%	5	20	-57.143%
2026-07-16	0.2000	0.2000	0.2000	0.2000	-41.176%	4	22	-70.000%
2026-07-15	0.3400	0.3400	0.3400	0.3400	-35.849%	2	22	-82.353%
2026-07-10	0.5200	0.5900	0.5200	0.5300	+10.417%	4	20	-88.679%
2026-07-09	0.5600	0.5600	0.4800	0.4800	-9.434%	5	16	-87.500%
2026-07-08	0.5200	0.5300	0.5200	0.5300	-23.188%	3	11	-88.679%
2026-07-07	0.7400	0.7900	0.6900	0.6900	-41.026%	7	8	-91.304%
2026-06-30	1.1700	1.1700	1.1700	1.1700	0.000%	1	1	-94.872%

Share