Dark

Check out our Dark Pool Levels

XLE20260807P51
XLE Aug 7 2026 51.00 Put (XLE260807P00051000)
option OPRA

EOD

Jul 24, 2026

0.07000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0500	0.0700	0.0500	0.0700	0.000%	3	965	0.000%
2026-07-23	0.0600	0.0700	0.0300	0.0700	+16.667%	11	970	0.000%
2026-07-21	0.1100	0.1100	0.0600	0.0600	-33.333%	4	972	+16.667%
2026-07-20	0.0900	0.0900	0.0900	0.0900	+12.500%	1	972	-22.222%
2026-07-17	0.0800	0.0800	0.0800	0.0800	-20.000%	7	973	-12.500%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-28.571%	81	966	-30.000%
2026-07-15	0.1200	0.1600	0.1200	0.1400	+27.273%	54	890	-50.000%
2026-07-14	0.1800	0.1900	0.1000	0.1100	-26.667%	12	839	-36.364%
2026-07-13	0.2000	0.2000	0.0900	0.1500	-51.613%	13	837	-53.333%
2026-07-10	0.2500	0.3100	0.2500	0.3100	-11.429%	3	837	-77.419%
2026-07-09	0.3500	0.3500	0.3500	0.3500	+9.375%	1	836	-80.000%
2026-07-08	0.4800	0.4800	0.2300	0.3200	-27.273%	11	836	-78.125%
2026-07-07	0.4200	0.4400	0.4000	0.4400	-24.138%	14	840	-84.091%
2026-07-06	0.6100	0.6100	0.5400	0.5800	-6.452%	7	831	-87.931%
2026-07-02	0.6300	0.6400	0.6200	0.6200	-18.421%	793	33	-88.710%
2026-07-01	0.6200	0.7800	0.6200	0.7600	+20.635%	27	33	-90.789%
2026-06-30	0.6000	0.6300	0.5600	0.6300	+53.659%	10	11	-88.889%
2026-06-26	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-82.927%

Share