Dark

Check out our Level2View

XLE20260807P51.5
XLE Aug 7 2026 51.50 Put (XLE260807P00051500)
option OPRA

EOD

Jul 20, 2026

0.1000-16.667%(-0.0200)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.0900	0.1000	0.0900	0.1000	-16.667%	20	127	0.000%
2026-07-17	0.1200	0.1200	0.1100	0.1200	0.000%	53	107	-16.667%
2026-07-16	0.1200	0.1200	0.1200	0.1200	-33.333%	1	58	-16.667%
2026-07-14	0.2400	0.2400	0.1800	0.1800	-18.182%	5	58	-44.444%
2026-07-13	0.2200	0.2200	0.2200	0.2200	-38.889%	2	56	-54.545%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-21.739%	1	55	-72.222%
2026-07-07	0.5700	0.6000	0.4600	0.4600	0.000%	62	55	-78.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC