Dark

Check out our Level2View

XLE20260807P50
XLE Aug 7 2026 50.00 Put (XLE260807P00050000)
option OPRA

EOD

Jul 24, 2026

0.0300+200.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0600	0.0600	0.0300	0.0300	+200.000%	10	156	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	-75.000%	1	163	+200.000%
2026-07-21	0.0800	0.0800	0.0400	0.0400	-20.000%	20	166	-25.000%
2026-07-20	0.1000	0.1000	0.0500	0.0500	-28.571%	18	162	-40.000%
2026-07-17	0.0500	0.0700	0.0500	0.0700	-30.000%	18	162	-57.143%
2026-07-16	0.1000	0.1000	0.1000	0.1000	+66.667%	1	165	-70.000%
2026-07-15	0.0600	0.0600	0.0600	0.0600	-45.455%	2	164	-50.000%
2026-07-14	0.3300	0.3300	0.0800	0.1100	+37.500%	23	164	-72.727%
2026-07-13	0.0800	0.0800	0.0800	0.0800	-46.667%	2	160	-62.500%
2026-07-10	0.1700	0.1700	0.1400	0.1500	-21.053%	80	159	-80.000%
2026-07-09	0.1900	0.1900	0.1900	0.1900	-9.524%	1	88	-84.211%
2026-07-08	0.1800	0.2300	0.1700	0.2100	-22.222%	13	88	-85.714%
2026-07-07	0.2700	0.2700	0.2700	0.2700	-27.027%	3	87	-88.889%
2026-07-06	0.3600	0.4000	0.3300	0.3700	-15.909%	7	87	-91.892%
2026-07-02	0.4400	0.4400	0.4400	0.4400	-2.222%	1	83	-93.182%
2026-06-30	0.4000	0.4500	0.4000	0.4500	+7.143%	84	83	-93.333%
2026-06-26	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	-92.857%

Share