Dark

Check out our API

XLE20260807P50.5
XLE Aug 7 2026 50.50 Put (XLE260807P00050500)
option OPRA

EOD

Jul 23, 2026

0.0300-50.000%(-0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.0700	0.0700	0.0300	0.0300	-50.000%	4	16	0.000%
2026-07-21	0.1000	0.1000	0.0600	0.0600	-50.000%	12	16	-50.000%
2026-07-13	0.1200	0.1200	0.1200	0.1200	-33.333%	4	13	-75.000%
2026-07-10	0.1800	0.1800	0.1800	0.1800	-21.739%	1	9	-83.333%
2026-07-09	0.2300	0.2300	0.2300	0.2300	+4.545%	1	8	-86.957%
2026-07-08	0.2600	0.2600	0.2200	0.2200	-53.191%	3	8	-86.364%
2026-07-06	0.4400	0.4700	0.4400	0.4700	0.000%	6	6	-93.617%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC